Historia de las tarifas diarias SEK /MNT desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 348.7475 tugrik
el mínimo en
1 corona sueca = 138.9418 tugrik
la historia precio de MNT / SEK
Date | SEK/MNT |
| 318.1734 |
| 318.7520 |
| 315.4629 |
| 316.8977 |
| 317.1248 |
| 326.7651 |
| 319.3162 |
| 326.0327 |
| 330.8101 |
| 336.9554 |
| 332.7155 |
| 335.5862 |
| 331.8942 |
| 331.6162 |
| 325.2963 |
| 330.1868 |
| 329.5222 |
| 333.9385 |
| 337.1406 |
| 342.4445 |
| 345.1208 |
| 337.5446 |
| 328.8720 |
| 330.7752 |
| 331.0123 |
| 330.3604 |
| 318.3045 |
| 315.8653 |
| 309.4653 |
| 314.2575 |
| 315.6992 |
| 315.0704 |
| 312.0753 |
| 311.8340 |
| 309.5567 |
| 311.1393 |
| 313.5483 |
| 314.5304 |
| 315.0102 |
| 319.3971 |
| 325.7079 |
| 327.7970 |
| 338.0789 |
| 343.5063 |
| 327.0874 |
| 324.5968 |
| 328.1513 |
| 327.5647 |
| 325.2211 |
| 324.2482 |
| 324.9722 |
| 333.0841 |
| 340.0722 |
| 345.9649 |
| 340.5239 |
| 343.5595 |
| 339.8338 |
| 321.1697 |
| 326.0734 |
| 327.9587 |
| 329.3019 |
| 328.4507 |
| 320.9629 |
| 327.6494 |
| 332.7805 |
| 327.1189 |
| 327.4889 |
| 326.0418 |
| 324.6015 |
| 327.9316 |
| 329.8936 |
| 327.3606 |
| 322.8685 |
| 318.1023 |
| 324.6173 |
| 311.9177 |
| 306.4885 |
| 302.1459 |
| 301.5756 |
| 289.9983 |
| 297.2726 |
| 285.9132 |
| 300.8556 |
| 306.3234 |
| 297.3236 |
| 300.9563 |
| 298.0802 |
| 308.9098 |
| 311.9150 |
| 312.9645 |
| 308.9892 |
| 302.4542 |
| 295.6382 |
| 303.4446 |
| 310.0650 |
| 309.1592 |
| 305.8099 |
| 316.8842 |
| 318.3793 |
| 315.7856 |
| 307.9008 |
| 302.1607 |
| 306.8247 |
| 310.3709 |
| 305.2688 |
| 299.6418 |
| 287.7300 |
| 303.4120 |
| 303.4031 |
| 305.0515 |
| 313.8300 |
| 306.5165 |
| 308.8259 |
| 317.1381 |
| 314.0880 |
| 314.0638 |
| 314.3724 |
| 312.6023 |
| 314.3624 |
| 314.0911 |
| 314.9785 |
| 317.8276 |
| 324.7884 |
| 332.5438 |
| 334.7659 |
| 331.3419 |
| 329.3734 |
| 324.5328 |
| 326.1771 |
| 326.1127 |
| 327.4165 |
| 329.9027 |
| 332.2186 |
| 329.5546 |
| 327.7281 |
| 329.6059 |
| 327.3119 |
| 331.6592 |
| 330.4154 |
| 327.6666 |
| 331.6971 |
| 333.4867 |
| 334.5099 |
| 333.5316 |
| 341.8872 |
| 344.6362 |
| 344.1530 |
| 342.8203 |
| 342.2957 |
| 342.0584 |
| 338.4933 |
| 339.9654 |
| 339.6397 |
| 332.3334 |
| 328.2595 |
| 328.3370 |
| 334.2496 |
| 334.3629 |
| 332.5591 |
| 338.4261 |
| 344.8620 |
| 344.4791 |
| 340.0168 |
| 338.9076 |
| 344.7354 |
| 340.3047 |
| 344.2330 |
| 345.7469 |
| 344.5538 |
| 345.5380 |
| 339.4238 |
| 338.6786 |
| 332.9822 |
| 330.7468 |
| 329.9548 |
| 329.3289 |
| 320.3636 |
| 325.5816 |
| 321.3928 |
| 324.9144 |
| 321.5202 |
| 317.4357 |
| 324.3761 |
| 325.5885 |
| 325.8910 |
| 329.6881 |
| 324.0598 |
| 327.7426 |
| 325.0983 |
| 325.4694 |
| 326.0751 |
| 316.1520 |
| 308.2110 |
| 306.2737 |
| 302.5212 |
| 301.9417 |
| 303.8195 |
| 304.8083 |
| 299.1726 |
| 289.3296 |
| 288.4682 |
| 282.4461 |
| 282.5162 |
| 278.2880 |
| 277.8776 |
| 278.5731 |
| 274.5945 |
| 274.9210 |
| 268.0775 |
| 281.8789 |
| 291.2490 |
| 288.4240 |
| 282.7278 |
| 284.0343 |
| 284.6317 |
| 280.6361 |
| 280.9900 |
| 284.1376 |
| 285.4304 |
| 287.2962 |
| 288.9223 |
| 286.2271 |
| 288.1390 |
| 282.2180 |
| 281.8348 |
| 278.8226 |
| 278.3902 |
| 276.8666 |
| 278.2862 |
| 275.5914 |
| 276.7472 |
| 271.3937 |
| 268.8042 |
| 270.6920 |
| 274.3724 |
| 275.8343 |
| 275.9714 |
| 271.1243 |
| 275.5501 |
| 275.1279 |
| 278.7580 |
| 278.2016 |
| 280.5349 |
| 282.7496 |
| 283.6243 |
| 281.2582 |
| 284.4052 |
| 264.4827 |
| 258.9705 |
| 260.6037 |
| 259.7549 |
| 256.1754 |
| 253.8764 |
| 261.2145 |
| 256.4780 |
| 257.9978 |
| 270.1373 |
| 271.2108 |
| 271.0899 |
| 270.4888 |
| 271.9124 |
| 272.2228 |
| 261.8303 |
| 262.5756 |
| 263.6177 |
| 271.6393 |
| 263.6970 |
| 269.3526 |
| 271.0008 |
| 272.1927 |
| 274.2917 |
| 275.9319 |
| 274.6588 |
| 270.7245 |
| 277.7060 |
| 269.8884 |
| 272.2157 |
| 275.1599 |
| 276.9910 |
| 272.0106 |
| 274.7174 |
| 272.1404 |
| 276.5456 |
| 278.2356 |
| 274.2278 |
| 273.0048 |
| 277.6411 |
| 273.7414 |
| 269.4131 |
| 268.4964 |
| 268.6124 |
| 266.9707 |
| 267.7215 |
| 273.2271 |
| 278.7802 |
| 275.4060 |
| 276.5977 |
| 280.2147 |
| 272.3189 |
| 275.7396 |
| 273.5320 |
| 277.8552 |
| 274.7123 |
| 272.6451 |
| 276.7156 |
| 277.5092 |
| 271.5548 |
| 273.8214 |
| 280.6813 |
| 283.8824 |
| 285.8105 |
| 284.2880 |
| 292.6578 |
| 293.1717 |
| 290.3935 |
| 289.5523 |
| 293.5817 |
| 299.5582 |
| 298.3773 |
| 302.3542 |
| 306.2743 |
| 301.4810 |
| 302.6643 |
| 295.5666 |
| 296.1279 |
| 291.2392 |
| 288.0793 |
| 286.5144 |
| 289.5922 |
| 294.4462 |
| 288.6294 |
| 292.0394 |
| 292.0232 |
| 293.5893 |
| 299.0586 |
| 303.0791 |
| 302.2190 |
| 301.1740 |
| 306.0773 |
| 309.0813 |
| 304.1818 |
| 304.4107 |
| 304.6395 |
| 301.9244 |
| 299.6334 |
| 300.5278 |
| 301.6786 |
| 294.1299 |
| 288.0954 |
| 283.1523 |
| 276.4338 |
| 269.5885 |
| 269.5145 |
| 271.4637 |
| 275.9946 |
| 274.8269 |
| 277.6677 |
| 272.7301 |
| 272.3744 |
| 272.7900 |
| 271.8439 |
| 266.0664 |
| 266.5051 |
| 271.6723 |
| 279.0007 |
| 277.8666 |
| 274.0498 |
| 273.6188 |
| 272.6040 |
| 277.4557 |
| 276.6875 |
| 279.3109 |
| 277.1409 |
| 281.4383 |
| 278.3911 |
| 275.9012 |
| 272.6021 |
| 270.0128 |
| 264.6885 |
| 268.8986 |
| 270.2742 |
| 266.8493 |
| 263.6027 |
| 264.7760 |
| 266.9997 |
| 261.3277 |
| 261.0487 |
| 259.8043 |
| 261.4839 |
| 266.0386 |
| 264.3226 |
| 261.7533 |
| 261.7228 |
| 258.2410 |
| 264.8523 |
| 268.7161 |
| 258.0786 |
| 246.0202 |
| 240.4904 |
| 236.6411 |
| 235.0208 |
| 235.1573 |
| 235.7431 |
| 226.5196 |
| 236.6633 |
| 240.2465 |
| 241.9203 |
| 240.2047 |
| 240.2628 |
| 244.9194 |
| 248.7992 |
| 250.5896 |
| 243.9555 |
| 246.1677 |
| 249.2365 |
| 252.2312 |
| 247.0432 |
| 248.6633 |
| 244.3374 |
| 239.8108 |
| 238.4640 |
| 241.1562 |
| 239.7716 |
| 238.8007 |
| 233.7753 |
| 233.2883 |
| 233.5823 |
| 234.6204 |
| 236.4932 |
| 237.0066 |
| 232.7950 |
| 234.9362 |
| 233.9177 |
| 228.1798 |
| 228.3547 |
| 229.1934 |
| 229.1479 |
| 233.6198 |
| 234.3988 |
| 239.8146 |
| 243.6515 |
| 239.2534 |
| 235.8740 |
| 238.6582 |
| 241.0317 |
| 235.4265 |
| 234.9555 |
| 240.2774 |
| 233.3415 |
| 227.9163 |
| 229.1112 |
| 232.2239 |
| 229.5937 |
| 232.3982 |
| 232.2498 |
| 235.8047 |
| 235.1689 |
| 228.1556 |
| 224.7790 |
| 222.9921 |
| 229.1866 |
| 235.8235 |
| 234.3894 |
| 233.6607 |
| 227.5544 |
| 226.3478 |
| 225.0784 |
| 231.5925 |
| 229.9950 |
| 233.2848 |
| 228.9486 |
| 233.8270 |
| 236.1435 |
| 234.5341 |
| 232.5571 |
| 232.6621 |
| 233.4616 |
| 233.1922 |
| 237.5371 |
| 237.7222 |
| 238.3860 |
| 239.5366 |
| 240.8042 |
| 247.9103 |
| 248.2895 |
| 252.1152 |
| 252.3541 |
| 252.4242 |
| 251.8036 |
| 250.8631 |
| 253.5406 |
| 257.2984 |
| 257.9451 |
| 255.3415 |
| 253.1090 |
| 256.5089 |
| 256.8401 |
| 256.9987 |
| 257.8542 |
| 263.7403 |
| 272.5324 |
| 272.4076 |
| 270.2369 |
| 270.6150 |
| 267.7381 |
| 269.3932 |
| 267.0470 |
| 272.6707 |
| 272.1155 |
| 274.2667 |
| 271.9934 |
| 270.9004 |
| 272.8356 |
| 275.1011 |
| 272.7974 |
| 272.7161 |
| 270.7936 |
| 268.7633 |
| 269.7792 |
| 270.5394 |
| 274.3219 |
| 275.9954 |
| 276.3162 |
| 276.3103 |
| 267.1225 |
| 269.9547 |
| 269.4482 |
| 266.4189 |
| 260.3435 |
| 266.9022 |
| 263.0005 |
| 260.3649 |
| 256.1941 |
| 253.5282 |
| 246.3138 |
| 252.3566 |
| 261.9680 |
| 263.1292 |
| 262.0191 |
| 258.0680 |
| 257.8748 |
| 259.3940 |
| 267.1298 |
| 263.6154 |
| 258.3303 |
| 255.8285 |
| 254.1165 |
| 255.5893 |
| 259.3250 |
| 255.3834 |
| 245.4278 |
| 241.9737 |
| 240.1829 |
| 239.3216 |
| 227.9017 |
| 229.9868 |
| 225.5126 |
| 216.7817 |
| 213.0210 |
| 215.0892 |
| 213.1795 |
| 219.6163 |
| 217.0356 |
| 218.3356 |
| 215.1472 |
| 213.8494 |
| 215.9574 |
| 218.1310 |
| 216.3168 |
| 215.2691 |
| 218.7937 |
| 217.8379 |
| 214.4475 |
| 214.8004 |
| 216.7979 |
| 217.7064 |
| 217.3194 |
| 213.2679 |
| 218.9986 |
| 216.4756 |
| 219.8214 |
| 214.1926 |
| 212.6668 |
| 215.0107 |
| 213.3553 |
| 211.7132 |
| 211.9892 |
| 209.4039 |
| 209.4732 |
| 210.7153 |
| 210.6665 |
| 205.9563 |
| 207.1469 |
| 208.4406 |
| 206.5236 |
| 209.8647 |
| 206.0555 |
| 209.6334 |
| 212.3127 |
| 212.6404 |
| 213.9686 |
| 212.2794 |
| 209.0712 |
| 212.4356 |
| 208.6250 |
| 208.4228 |
| 205.8623 |
| 203.9449 |
| 189.8886 |
| 187.4478 |
| 189.3655 |
| 191.8911 |
| 187.2825 |
| 187.9745 |
| 185.2007 |
| 181.8786 |
| 183.7894 |
| 184.4032 |
| 187.0341 |
| 191.7812 |
| 194.4416 |
| 193.3190 |
| 192.3230 |
| 193.1865 |
| 198.9191 |
| 195.6932 |
| 196.4588 |
| 194.2733 |
| 197.4923 |
| 200.7201 |
| 199.6970 |
| 199.4066 |
| 201.4784 |
| 201.2337 |
| 206.9861 |
| 201.1394 |
| 204.6665 |
| 200.6995 |
| 200.8052 |
| 198.6635 |
| 197.4372 |
| 198.6836 |
| 189.5631 |
| 190.8857 |
| 193.1860 |
| 195.6796 |
| 200.0635 |
| 197.4575 |
| 192.4154 |
| 190.9612 |
| 183.5566 |
| 183.7225 |
| 186.8502 |
| 187.9220 |
| 194.0887 |
| 196.2687 |
| 191.7439 |
| 190.7714 |
| 189.8652 |
| 198.6695 |
| 196.2584 |
| 187.0111 |
| 189.7557 |
| 198.2962 |
| 194.8883 |
| 195.3922 |
| 195.7739 |
| 202.7484 |
| 195.5992 |
| 191.0997 |
| 191.7733 |
| 199.4723 |
| 209.2266 |
| 202.0304 |
| 192.1511 |
| 192.0379 |
| 188.7737 |
| 187.9955 |
| 193.8235 |
| 193.5730 |
| 196.7200 |
| 196.6241 |
| 194.7690 |
| 192.5670 |
| 191.6673 |
| 191.6623 |
| 187.5927 |
| 185.0168 |
| 184.5005 |
| 186.7704 |
| 180.5428 |
| 180.5585 |
| 175.7598 |
| 178.6329 |
| 177.6497 |
| 182.3618 |
| 185.4014 |
| 191.4086 |
| 191.8684 |
| 196.0439 |
| 198.1150 |
| 197.4688 |
| 194.2509 |
| 194.0870 |
| 189.4476 |
| 184.1365 |
| 182.0026 |
| 175.4961 |
| 177.0377 |
| 179.2185 |
| 189.2277 |
| 189.1063 |
| 186.3778 |
| 185.2987 |
| 181.1988 |
| 178.1072 |
| 176.6559 |
| 179.1712 |
| 176.0206 |
| 171.2924 |
| 176.1881 |
| 175.9282 |
| 177.1576 |
| 187.9801 |
| 189.7678 |
| 194.0425 |
| 190.5566 |
| 188.9965 |
| 189.7018 |
| 191.9896 |
| 195.2539 |
| 199.4582 |
| 202.7821 |
| 201.8382 |
| 198.9701 |
| 198.8049 |
| 195.6832 |
| 199.5233 |
| 199.6176 |
| 206.7147 |
| 209.6431 |
| 202.5131 |
| 198.5178 |
| 197.3481 |
| 205.0749 |
| 207.4719 |
| 207.4578 |
| 208.2136 |
| 209.7899 |
| 207.0170 |
| 202.0913 |
| 209.4650 |
| 205.7480 |
| 207.1759 |
| 203.8091 |
| 203.6205 |
| 204.9769 |
| 201.0072 |
| 198.1300 |
| 198.5938 |
| 204.0950 |
| 198.0329 |
| 198.3126 |
| 203.1536 |
| 196.3499 |
| 186.4473 |
| 182.1235 |
| 183.1726 |
| 184.1673 |
| 177.0903 |
| 180.0552 |
| 179.8012 |
| 190.5660 |
| 188.8600 |
| 180.8346 |
| 180.3607 |
| 175.2443 |
| 170.9553 |
| 163.3041 |
| 172.4513 |
| 185.0335 |
| 186.2625 |
| 191.1109 |
| 186.9855 |
| 169.5013 |
| 162.6288 |
| 171.2986 |
| 167.0222 |
| 177.2129 |
| 169.1498 |
| 171.2369 |
| 164.6898 |
| 163.8795 |
| 162.0555 |
| 161.3282 |
| 157.4963 |
| 152.4571 |
| 152.1973 |
| 143.4469 |
| 143.8072 |
| 146.0063 |
| 147.0120 |
| 148.4607 |
| 141.1302 |
| 153.4178 |
| 160.7561 |
| 158.9904 |
| 169.2077 |
| 176.1123 |
| 169.9248 |
| 172.1788 |
| 177.9131 |
| 182.0034 |
| 181.4436 |
| 183.9516 |
| 189.9357 |
| 192.1552 |
| 194.1145 |
| 193.4319 |
| 192.3655 |
| 192.4058 |
| 191.0151 |
| 191.6561 |
| 194.8216 |
| 192.5246 |
| 196.1298 |
| 194.7166 |
| 193.9359 |
| 193.0230 |
| 194.9923 |
| 197.5252 |
| 196.4363 |
| 195.7278 |
| 196.5403 |
| 191.2093 |
| 195.0141 |
| 191.4208 |
| 190.2586 |
| 186.0742 |
| 184.1604 |
| 180.3765 |
| 184.5703 |
| 182.5549 |
| 179.5993 |
| 185.4463 |
| 183.4912 |
| 181.6305 |
| 177.3962 |
| 177.9028 |
| 183.1970 |
| 183.0603 |
| 188.5727 |
| 186.0862 |
| 184.3428 |
| 184.0185 |
| 184.4644 |
| 181.0174 |
| 184.0303 |
| 182.5373 |
| 183.2202 |
| 182.2423 |
| 177.3764 |
| 173.9019 |
| 172.4739 |
| 172.7803 |
| 170.3255 |
| 172.3248 |
| 174.6807 |
| 173.0960 |
| 174.8034 |
| 175.2385 |
| 172.4668 |
| 170.7528 |
| 169.1616 |
| 165.0540 |
| 165.8230 |
| 168.2453 |
| 169.7703 |
| 169.7206 |
| 170.6461 |
| 172.7295 |
| 173.1144 |
| 171.4946 |
| 170.9903 |
| 167.4656 |
| 165.7767 |
| 166.1809 |
| 166.3691 |
| 164.5299 |
| 162.9897 |
| 164.5551 |
| 165.1115 |
| 165.2657 |
| 164.9891 |
| 165.8846 |
| 165.0521 |
| 165.5628 |
| 166.5924 |
| 169.5271 |
| 170.5692 |
| 168.4302 |
| 169.6951 |
| 171.5008 |
| 168.7091 |
| 164.1269 |
| 164.0105 |
| 161.5652 |
| 160.9158 |
| 159.1066 |
| 157.9053 |
| 158.3915 |
| 158.4374 |
| 159.4742 |
| 160.8322 |
| 159.9682 |
| 160.8959 |
| 161.3583 |
| 164.1376 |
| 161.6333 |
| 164.0352 |
| 162.2178 |
| 159.8813 |
| 159.0915 |
| 162.9263 |
| 162.8616 |
| 159.7913 |
| 158.8605 |
| 159.9095 |
| 166.0830 |
| 161.5631 |
| 161.9762 |
| 162.2695 |
| 162.7343 |
| 161.6646 |
| 157.6332 |
| 155.5895 |
| 152.9197 |
| 150.8907 |
| 150.8369 |
| 154.1412 |
| 151.2768 |
| 151.7819 |
| 151.8782 |
| 155.9283 |
| 155.8415 |
| 157.5702 |
| 160.2729 |
| 163.0297 |
| 159.6178 |
| 159.6328 |
| 142.8603 |
| 154.2564 |
| 156.5119 |
| 155.5184 |
| 153.4101 |
| 152.9309 |
| 145.9537 |
| 145.1079 |
| 145.8663 |
| 153.1364 |
| 148.9500 |
| 151.6628 |
| 154.1029 |
| 152.8292 |
| 153.2800 |
| 155.2002 |
| 158.0099 |
| 162.2608 |
| 156.9593 |
| 155.7896 |
| 158.9033 |
| 158.0537 |
| 154.3618 |
| 152.9284 |
| 153.4162 |
| 151.7251 |
| 149.3009 |
| 154.1564 |
| 157.1042 |
| 153.9302 |
| 159.8146 |
| 161.1656 |
| 162.4540 |
| 162.4400 |
| 166.1001 |
| 166.1793 |
| 168.3906 |
| 168.0244 |
| 168.0825 |
| 166.8907 |
| 170.7657 |
| 173.9750 |
| 177.5204 |
| 177.2900 |
| 177.1424 |
| 173.2571 |
| 173.0455 |
| 171.0342 |
| 173.6360 |
| 174.5716 |
| 175.3495 |
| 175.7249 |
| 181.7933 |
| 182.5080 |
| 181.1605 |
| 179.9754 |
| 183.1027 |
| 181.0093 |
| 176.1662 |
| 174.9351 |
| 171.8875 |
| 170.1625 |
| 170.0179 |
| 154.7998 |
| 164.6257 |
| 163.2031 |
| 163.2259 |
| 160.9822 |
| 161.4549 |
| 157.9543 |
| 157.8677 |
| 158.3667 |
| 158.9497 |
| 156.3593 |
| 155.3994 |
| 156.8751 |
| 156.1535 |
| 156.1535 |
| 157.3139 |
| 155.6766 |
| 155.5135 |
| 154.8910 |
| 155.3411 |
| 155.9443 |
| 154.3350 |
| 152.2314 |
| 153.3182 |
| 152.9918 |
| 154.4128 |
| 156.0091 |
| 156.0463 |
| 155.7817 |
| 157.5703 |