Історичний шведська крона / монгольський тугрик

Історія денної ставки SEK /MNT з вівторок, 6 червень 2006.

Максимально було досягнуто

1 шведська крона = 405.1331 монгольський тугрик

мінімум на

1 шведська крона = 138.9418 монгольський тугрик

Історія Ціна MNT / SEK

Date SEK/MNT
368.5164
367.3462
370.7478
367.4996
370.8938
379.6913
377.9376
383.3163
383.8134
380.4862
387.0839
384.0511
387.2504
391.1701
388.6568
377.6111
373.2356
382.3773
382.0655
390.3561
389.6647
393.6863
399.0744
399.7930
397.1840
398.0826
386.6165
388.1208
387.8486
390.1390
387.9818
385.7282
381.2715
378.9152
375.0961
377.8835
376.4521
378.2233
383.4871
381.8999
378.1964
383.6209
381.9412
384.4093
387.6846
384.0810
382.7737
374.4770
375.7453
372.7377
372.0548
373.4500
355.0031
353.2442
357.3164
359.4742
354.6223
357.9789
354.4167
356.9411
357.3568
350.5994
345.8068
351.4808
354.0419
356.7791
347.4641
337.2777
338.3517
336.5092
336.6477
335.7156
323.1737
318.4634
317.7053
310.8384
306.4798
309.3376
308.6758
302.7430
307.4174
308.0794
307.5019
312.1990
311.3751
309.1830
307.6635
311.4348
313.6711
316.8560
319.1609
321.6822
325.9203
328.1621
334.4023
333.2377
333.6848
327.3104
331.3960
332.6632
329.8503
322.8705
322.4702
313.5232
316.7478
325.3485
325.9384
324.7298
329.3112
329.4424
329.1575
331.4134
325.0991
323.0677
318.3017
318.7520
315.4629
316.8977
317.1248
326.7651
319.3162
326.0327
330.8101
336.9554
332.7155
335.5862
331.8942
331.6162
325.2963
330.1868
329.5222
333.9385
337.1406
342.4445
345.1208
337.5446
328.8720
330.7752
331.0123
330.3604
318.3045
315.8653
309.4653
314.2575
315.6992
315.0704
312.0753
311.8340
309.5567
311.1393
313.5483
314.5304
315.0102
319.3971
325.7079
327.7970
338.0789
343.5063
327.0874
324.5968
328.1513
327.5647
325.2211
324.2482
324.9722
333.0841
340.0722
345.9649
340.5239
343.5595
339.8338
321.1697
326.0734
327.9587
329.3019
328.4507
320.9629
327.6494
332.7805
327.1189
327.4889
326.0418
324.6015
327.9316
329.8936
327.3606
322.8685
318.1023
324.6173
311.9177
306.4885
302.1459
301.5756
289.9983
297.2726
285.9132
300.8556
306.3234
297.3236
300.9563
298.0802
308.9098
311.9150
312.9645
308.9892
302.4542
295.6382
303.4446
310.0650
309.1592
305.8099
316.8842
318.3793
315.7856
307.9008
302.1607
306.8247
310.3709
305.2688
299.6418
287.7300
303.4120
303.4031
305.0515
313.8300
306.5165
308.8259
317.1381
314.0880
314.0638
314.3724
312.6023
314.3624
314.0911
314.9785
317.8276
324.7884
332.5438
334.7659
331.3419
329.3734
324.5328
326.1771
326.1127
327.4165
329.9027
332.2186
329.5546
327.7281
329.6059
327.3119
331.6592
330.4154
327.6666
331.6971
333.4867
334.5099
333.5316
341.8872
344.6362
344.1530
342.8203
342.2957
342.0584
338.4933
339.9654
339.6397
332.3334
328.2595
328.3370
334.2496
334.3629
332.5591
338.4261
344.8620
344.4791
340.0168
338.9076
344.7354
340.3047
344.2330
345.7469
344.5538
345.5380
339.4238
338.6786
332.9822
330.7468
329.9548
329.3289
320.3636
325.5816
321.3928
324.9144
321.5202
317.4357
324.3761
325.5885
325.8910
329.6881
324.0598
327.7426
325.0983
325.4694
326.0751
316.1520
308.2110
306.2737
302.5212
301.9417
303.8195
304.8083
299.1726
289.3296
288.4682
282.4461
282.5162
278.2880
277.8776
278.5731
274.5945
274.9210
268.0775
281.8789
291.2490
288.4240
282.7278
284.0343
284.6317
280.6361
280.9900
284.1376
285.4304
287.2962
288.9223
286.2271
288.1390
282.2180
281.8348
278.8226
278.3902
276.8666
278.2862
275.5914
276.7472
271.3937
268.8042
270.6920
274.3724
275.8343
275.9714
271.1243
275.5501
275.1279
278.7580
278.2016
280.5349
282.7496
283.6243
281.2582
284.4052
264.4827
258.9705
260.6037
259.7549
256.1754
253.8764
261.2145
256.4780
257.9978
270.1373
271.2108
271.0899
270.4888
271.9124
272.2228
261.8303
262.5756
263.6177
271.6393
263.6970
269.3526
271.0008
272.1927
274.2917
275.9319
274.6588
270.7245
277.7060
269.8884
272.2157
275.1599
276.9910
272.0106
274.7174
272.1404
276.5456
278.2356
274.2278
273.0048
277.6411
273.7414
269.4131
268.4964
268.6124
266.9707
267.7215
273.2271
278.7802
275.4060
276.5977
280.2147
272.3189
275.7396
273.5320
277.8552
274.7123
272.6451
276.7156
277.5092
271.5548
273.8214
280.6813
283.8824
285.8105
284.2880
292.6578
293.1717
290.3935
289.5523
293.5817
299.5582
298.3773
302.3542
306.2743
301.4810
302.6643
295.5666
296.1279
291.2392
288.0793
286.5144
289.5922
294.4462
288.6294
292.0394
292.0232
293.5893
299.0586
303.0791
302.2190
301.1740
306.0773
309.0813
304.1818
304.4107
304.6395
301.9244
299.6334
300.5278
301.6786
294.1299
288.0954
283.1523
276.4338
269.5885
269.5145
271.4637
275.9946
274.8269
277.6677
272.7301
272.3744
272.7900
271.8439
266.0664
266.5051
271.6723
279.0007
277.8666
274.0498
273.6188
272.6040
277.4557
276.6875
279.3109
277.1409
281.4383
278.3911
275.9012
272.6021
270.0128
264.6885
268.8986
270.2742
266.8493
263.6027
264.7760
266.9997
261.3277
261.0487
259.8043
261.4839
266.0386
264.3226
261.7533
261.7228
258.2410
264.8523
268.7161
258.0786
246.0202
240.4904
236.6411
235.0208
235.1573
235.7431
226.5196
236.6633
240.2465
241.9203
240.2047
240.2628
244.9194
248.7992
250.5896
243.9555
246.1677
249.2365
252.2312
247.0432
248.6633
244.3374
239.8108
238.4640
241.1562
239.7716
238.8007
233.7753
233.2883
233.5823
234.6204
236.4932
237.0066
232.7950
234.9362
233.9177
228.1798
228.3547
229.1934
229.1479
233.6198
234.3988
239.8146
243.6515
239.2534
235.8740
238.6582
241.0317
235.4265
234.9555
240.2774
233.3415
227.9163
229.1112
232.2239
229.5937
232.3982
232.2498
235.8047
235.1689
228.1556
224.7790
222.9921
229.1866
235.8235
234.3894
233.6607
227.5544
226.3478
225.0784
231.5925
229.9950
233.2848
228.9486
233.8270
236.1435
234.5341
232.5571
232.6621
233.4616
233.1922
237.5371
237.7222
238.3860
239.5366
240.8042
247.9103
248.2895
252.1152
252.3541
252.4242
251.8036
250.8631
253.5406
257.2984
257.9451
255.3415
253.1090
256.5089
256.8401
256.9987
257.8542
263.7403
272.5324
272.4076
270.2369
270.6150
267.7381
269.3932
267.0470
272.6707
272.1155
274.2667
271.9934
270.9004
272.8356
275.1011
272.7974
272.7161
270.7936
268.7633
269.7792
270.5394
274.3219
275.9954
276.3162
276.3103
267.1225
269.9547
269.4482
266.4189
260.3435
266.9022
263.0005
260.3649
256.1941
253.5282
246.3138
252.3566
261.9680
263.1292
262.0191
258.0680
257.8748
259.3940
267.1298
263.6154
258.3303
255.8285
254.1165
255.5893
259.3250
255.3834
245.4278
241.9737
240.1829
239.3216
227.9017
229.9868
225.5126
216.7817
213.0210
215.0892
213.1795
219.6163
217.0356
218.3356
215.1472
213.8494
215.9574
218.1310
216.3168
215.2691
218.7937
217.8379
214.4475
214.8004
216.7979
217.7064
217.3194
213.2679
218.9986
216.4756
219.8214
214.1926
212.6668
215.0107
213.3553
211.7132
211.9892
209.4039
209.4732
210.7153
210.6665
205.9563
207.1469
208.4406
206.5236
209.8647
206.0555
209.6334
212.3127
212.6404
213.9686
212.2794
209.0712
212.4356
208.6250
208.4228
205.8623
203.9449
189.8886
187.4478
189.3655
191.8911
187.2825
187.9745
185.2007
181.8786
183.7894
184.4032
187.0341
191.7812
194.4416
193.3190
192.3230
193.1865
198.9191
195.6932
196.4588
194.2733
197.4923
200.7201
199.6970
199.4066
201.4784
201.2337
206.9861
201.1394
204.6665
200.6995
200.8052
198.6635
197.4372
198.6836
189.5631
190.8857
193.1860
195.6796
200.0635
197.4575
192.4154
190.9612
183.5566
183.7225
186.8502
187.9220
194.0887
196.2687
191.7439
190.7714
189.8652
198.6695
196.2584
187.0111
189.7557
198.2962
194.8883
195.3922
195.7739
202.7484
195.5992
191.0997
191.7733
199.4723
209.2266
202.0304
192.1511
192.0379
188.7737
187.9955
193.8235
193.5730
196.7200
196.6241
194.7690
192.5670
191.6673
191.6623
187.5927
185.0168
184.5005
186.7704
180.5428
180.5585
175.7598
178.6329
177.6497
182.3618
185.4014
191.4086
191.8684
196.0439
198.1150
197.4688
194.2509
194.0870
189.4476
184.1365
182.0026
175.4961
177.0377
179.2185
189.2277
189.1063
186.3778
185.2987
181.1988
178.1072
176.6559
179.1712
176.0206
171.2924
176.1881
175.9282
177.1576
187.9801
189.7678
194.0425
190.5566
188.9965
189.7018
191.9896
195.2539
199.4582
202.7821
201.8382
198.9701
198.8049
195.6832
199.5233
199.6176
206.7147
209.6431
202.5131
198.5178
197.3481
205.0749
207.4719
207.4578
208.2136
209.7899
207.0170
202.0913
209.4650
205.7480
207.1759
203.8091
203.6205
204.9769
201.0072
198.1300
198.5938
204.0950
198.0329
198.3126
203.1536
196.3499
186.4473
182.1235
183.1726
184.1673
177.0903
180.0552
179.8012
190.5660
188.8600
180.8346
180.3607
175.2443
170.9553
163.3041
172.4513
185.0335
186.2625
191.1109
186.9855
169.5013
162.6288
171.2986
167.0222
177.2129
169.1498
171.2369
164.6898
163.8795
162.0555
161.3282
157.4963
152.4571
152.1973
143.4469
143.8072
146.0063
147.0120
148.4607
141.1302
153.4178
160.7561
158.9904
169.2077
176.1123
169.9248
172.1788
177.9131
182.0034
181.4436
183.9516
189.9357
192.1552
194.1145
193.4319
192.3655
192.4058
191.0151
191.6561
194.8216
192.5246
196.1298
194.7166
193.9359
193.0230
194.9923
197.5252
196.4363
195.7278
196.5403
191.2093
195.0141
191.4208
190.2586
186.0742
184.1604
180.3765
184.5703
182.5549
179.5993
185.4463
183.4912
181.6305
177.3962
177.9028
183.1970
183.0603
188.5727
186.0862
184.3428
184.0185
184.4644
181.0174
184.0303
182.5373
183.2202
182.2423
177.3764
173.9019
172.4739
172.7803
170.3255
172.3248
174.6807
173.0960
174.8034
175.2385
172.4668
170.7528
169.1616
165.0540
165.8230
168.2453
169.7703
169.7206
170.6461
172.7295
173.1144
171.4946
170.9903
167.4656
165.7767
166.1809
166.3691
164.5299
162.9897
164.5551
165.1115
165.2657
164.9891
165.8846
165.0521
165.5628
166.5924
169.5271
170.5692
168.4302
169.6951
171.5008
168.7091
164.1269
164.0105
161.5652
160.9158
159.1066
157.9053
158.3915
158.4374
159.4742
160.8322
159.9682
160.8959
161.3583
164.1376
161.6333
164.0352
162.2178
159.8813
159.0915
162.9263
162.8616
159.7913
158.8605
159.9095