Historia de las tarifas diarias SGD /UYU desde lunes, 31 enero 2005.
Se alcanzó el máximo en
1 dólar singapurense = 33.3129 peso uruguayo
el mínimo en
1 dólar singapurense = 13.3198 peso uruguayo
la historia precio de UYU / SGD
Date | SGD/UYU |
| 32.0398 |
| 31.8099 |
| 31.6426 |
| 32.0089 |
| 32.2418 |
| 32.0303 |
| 31.7173 |
| 32.0598 |
| 32.4436 |
| 32.1440 |
| 32.2494 |
| 32.1265 |
| 32.7975 |
| 32.8102 |
| 32.5060 |
| 32.1016 |
| 31.6004 |
| 32.0768 |
| 31.6316 |
| 31.5242 |
| 31.4715 |
| 31.5709 |
| 31.7655 |
| 31.7017 |
| 32.3460 |
| 32.3007 |
| 31.7210 |
| 30.9122 |
| 30.8835 |
| 30.8829 |
| 30.8440 |
| 30.3851 |
| 30.5335 |
| 29.9906 |
| 29.9469 |
| 29.8567 |
| 29.6207 |
| 29.4633 |
| 29.3176 |
| 29.0639 |
| 28.7241 |
| 28.8405 |
| 28.5476 |
| 28.5822 |
| 28.4748 |
| 28.2856 |
| 28.0654 |
| 28.2874 |
| 28.4659 |
| 28.5972 |
| 27.7685 |
| 28.1642 |
| 28.7282 |
| 29.1467 |
| 28.9905 |
| 29.0675 |
| 29.0514 |
| 29.1302 |
| 29.0028 |
| 29.1168 |
| 29.1058 |
| 29.5405 |
| 29.6117 |
| 29.6362 |
| 29.7936 |
| 29.5822 |
| 29.2598 |
| 29.1436 |
| 29.3825 |
| 29.5894 |
| 29.3052 |
| 29.4862 |
| 29.2720 |
| 29.1828 |
| 29.1932 |
| 29.0379 |
| 28.0875 |
| 27.9132 |
| 27.9182 |
| 28.0300 |
| 27.7420 |
| 27.8237 |
| 27.7920 |
| 27.9509 |
| 28.3958 |
| 28.3389 |
| 28.5147 |
| 28.7859 |
| 28.3702 |
| 27.7805 |
| 27.7415 |
| 28.3681 |
| 28.8258 |
| 28.7221 |
| 28.6910 |
| 28.8735 |
| 29.1520 |
| 29.3067 |
| 28.9099 |
| 29.1613 |
| 29.2032 |
| 29.1478 |
| 29.2286 |
| 28.7921 |
| 29.6374 |
| 29.4906 |
| 29.4748 |
| 29.3926 |
| 29.7085 |
| 30.0410 |
| 29.9791 |
| 29.5578 |
| 28.5434 |
| 28.5750 |
| 28.7101 |
| 28.8491 |
| 28.4780 |
| 28.8141 |
| 29.1342 |
| 28.4566 |
| 28.6770 |
| 29.0015 |
| 29.0053 |
| 28.5816 |
| 29.1537 |
| 28.4543 |
| 29.1287 |
| 29.1744 |
| 29.0354 |
| 28.9776 |
| 28.9807 |
| 29.1301 |
| 29.4738 |
| 29.7423 |
| 30.1716 |
| 29.4167 |
| 28.6890 |
| 28.2906 |
| 28.6811 |
| 28.8572 |
| 28.4039 |
| 28.9719 |
| 29.1912 |
| 29.2589 |
| 29.8029 |
| 29.9442 |
| 29.4719 |
| 29.1676 |
| 31.3836 |
| 31.1974 |
| 31.4032 |
| 31.3786 |
| 31.9739 |
| 31.9763 |
| 32.5602 |
| 32.5692 |
| 33.1121 |
| 33.0518 |
| 32.8499 |
| 33.0389 |
| 32.7543 |
| 32.4610 |
| 32.3681 |
| 32.2604 |
| 32.2898 |
| 32.3431 |
| 32.5804 |
| 32.3781 |
| 32.7750 |
| 32.3617 |
| 32.4284 |
| 32.0467 |
| 31.6553 |
| 31.5346 |
| 31.5910 |
| 31.8394 |
| 31.7436 |
| 31.6266 |
| 31.8794 |
| 31.9754 |
| 32.2133 |
| 32.3048 |
| 32.2306 |
| 32.1971 |
| 32.5782 |
| 32.4784 |
| 32.3658 |
| 32.6208 |
| 32.9377 |
| 32.9610 |
| 33.2115 |
| 33.2215 |
| 33.1042 |
| 33.0744 |
| 32.9455 |
| 33.2439 |
| 33.1621 |
| 32.9050 |
| 33.0204 |
| 33.0380 |
| 33.0615 |
| 33.1112 |
| 32.8202 |
| 32.5134 |
| 32.4420 |
| 32.2312 |
| 31.9530 |
| 31.7472 |
| 31.7735 |
| 31.8337 |
| 31.9245 |
| 32.0663 |
| 31.7672 |
| 31.6256 |
| 31.8357 |
| 31.8996 |
| 31.8271 |
| 31.8554 |
| 31.9466 |
| 31.7415 |
| 31.5218 |
| 31.3452 |
| 31.5819 |
| 31.3828 |
| 31.3038 |
| 31.0216 |
| 31.1690 |
| 31.1505 |
| 31.0602 |
| 31.2477 |
| 31.3499 |
| 31.0732 |
| 31.0522 |
| 30.8017 |
| 30.8765 |
| 31.4941 |
| 31.4042 |
| 30.7532 |
| 30.1986 |
| 30.7077 |
| 30.7849 |
| 30.6728 |
| 30.7499 |
| 30.3225 |
| 31.0706 |
| 31.0978 |
| 29.8496 |
| 30.7797 |
| 30.5390 |
| 30.3049 |
| 30.8853 |
| 30.7997 |
| 30.6473 |
| 30.5316 |
| 30.0507 |
| 28.2095 |
| 27.4467 |
| 27.3027 |
| 27.1673 |
| 27.4059 |
| 27.4121 |
| 27.6805 |
| 27.6789 |
| 27.6402 |
| 27.5506 |
| 27.6708 |
| 27.8693 |
| 27.7319 |
| 27.6997 |
| 27.6816 |
| 27.6776 |
| 27.5701 |
| 27.5466 |
| 27.4880 |
| 27.4569 |
| 27.1336 |
| 26.8907 |
| 26.6894 |
| 26.6946 |
| 26.5100 |
| 26.3945 |
| 26.3174 |
| 26.2053 |
| 26.0989 |
| 25.4780 |
| 25.0964 |
| 24.9374 |
| 25.7329 |
| 25.8801 |
| 25.9102 |
| 25.9567 |
| 26.0137 |
| 25.7828 |
| 25.8973 |
| 25.8080 |
| 25.6140 |
| 25.6460 |
| 25.6553 |
| 25.6387 |
| 25.4632 |
| 25.2656 |
| 25.2012 |
| 24.9610 |
| 24.7194 |
| 24.9231 |
| 24.7628 |
| 24.3710 |
| 24.1306 |
| 24.2194 |
| 24.0115 |
| 23.9551 |
| 24.0167 |
| 24.1102 |
| 24.0099 |
| 24.2399 |
| 23.9819 |
| 23.7809 |
| 23.5006 |
| 23.5439 |
| 23.4017 |
| 23.5298 |
| 23.5718 |
| 23.6780 |
| 23.5193 |
| 23.8717 |
| 23.7643 |
| 23.8320 |
| 23.9668 |
| 23.8819 |
| 24.0863 |
| 24.0803 |
| 24.1206 |
| 23.4969 |
| 23.4821 |
| 23.4380 |
| 23.0791 |
| 22.6329 |
| 22.4507 |
| 22.5564 |
| 22.7291 |
| 23.0332 |
| 23.2486 |
| 22.9333 |
| 23.1069 |
| 23.4026 |
| 23.4342 |
| 23.3814 |
| 23.2457 |
| 23.4388 |
| 22.6315 |
| 21.8467 |
| 21.4666 |
| 21.2460 |
| 21.5770 |
| 21.5967 |
| 21.6124 |
| 21.6736 |
| 21.5498 |
| 21.6146 |
| 21.5787 |
| 21.6106 |
| 21.6635 |
| 21.7581 |
| 21.4696 |
| 21.6745 |
| 21.6467 |
| 21.6551 |
| 21.5103 |
| 21.5529 |
| 21.3738 |
| 21.3170 |
| 21.4394 |
| 21.4717 |
| 21.8776 |
| 21.6544 |
| 21.4683 |
| 21.4402 |
| 21.6310 |
| 21.7868 |
| 21.7374 |
| 21.4070 |
| 21.3993 |
| 21.4780 |
| 21.4511 |
| 21.3706 |
| 21.2470 |
| 21.2554 |
| 21.0689 |
| 21.1795 |
| 20.8701 |
| 20.8858 |
| 20.9162 |
| 20.8850 |
| 20.8683 |
| 20.5695 |
| 20.4281 |
| 20.4084 |
| 20.5820 |
| 20.5040 |
| 20.4054 |
| 20.3774 |
| 20.0326 |
| 19.8646 |
| 20.1445 |
| 20.4374 |
| 20.3805 |
| 20.2540 |
| 20.4309 |
| 20.4056 |
| 20.1868 |
| 20.0451 |
| 19.9090 |
| 20.1211 |
| 19.9668 |
| 20.0663 |
| 20.1743 |
| 19.8027 |
| 20.1836 |
| 20.1399 |
| 19.9434 |
| 20.2295 |
| 19.6230 |
| 19.7850 |
| 20.2034 |
| 20.3920 |
| 20.4090 |
| 19.7249 |
| 19.8644 |
| 20.3075 |
| 20.4285 |
| 20.1412 |
| 20.2579 |
| 20.3995 |
| 20.8418 |
| 20.9213 |
| 21.5252 |
| 21.6484 |
| 21.9380 |
| 21.0679 |
| 21.1301 |
| 21.4647 |
| 21.6951 |
| 22.2200 |
| 21.9773 |
| 22.4718 |
| 22.5458 |
| 22.7661 |
| 22.7639 |
| 22.7523 |
| 22.6169 |
| 22.7256 |
| 22.6555 |
| 22.8489 |
| 22.9125 |
| 23.3322 |
| 23.5922 |
| 23.5412 |
| 22.9380 |
| 23.1608 |
| 23.5846 |
| 23.4532 |
| 23.8177 |
| 23.1145 |
| 23.4544 |
| 22.8876 |
| 22.6419 |
| 22.6209 |
| 22.1881 |
| 21.7650 |
| 21.6995 |
| 21.3341 |
| 21.0826 |
| 21.1024 |
| 21.1426 |
| 21.0586 |
| 21.0525 |
| 21.1426 |
| 20.9812 |
| 20.8914 |
| 20.7242 |
| 20.6906 |
| 21.0228 |
| 21.1509 |
| 21.1769 |
| 20.8317 |
| 20.4674 |
| 20.3255 |
| 20.4659 |
| 20.4867 |
| 20.0907 |
| 20.2021 |
| 20.2074 |
| 20.2431 |
| 20.5866 |
| 20.7026 |
| 20.5621 |
| 20.0828 |
| 20.2003 |
| 20.1767 |
| 20.0069 |
| 20.0511 |
| 19.9406 |
| 19.7759 |
| 19.8540 |
| 19.9954 |
| 20.0383 |
| 19.7821 |
| 19.7782 |
| 19.8307 |
| 19.8373 |
| 19.1064 |
| 18.8822 |
| 18.6737 |
| 18.6722 |
| 18.1192 |
| 17.9850 |
| 18.0322 |
| 18.1465 |
| 18.2096 |
| 18.0375 |
| 18.0763 |
| 18.1579 |
| 18.4951 |
| 18.3373 |
| 18.1646 |
| 18.1924 |
| 18.3056 |
| 18.4822 |
| 18.1323 |
| 18.1633 |
| 18.2521 |
| 18.6183 |
| 18.8329 |
| 18.7078 |
| 19.0627 |
| 19.2362 |
| 19.1923 |
| 19.1966 |
| 19.4398 |
| 19.1986 |
| 19.2012 |
| 19.1139 |
| 19.1464 |
| 19.2686 |
| 19.1345 |
| 18.8166 |
| 18.7038 |
| 18.5414 |
| 18.5245 |
| 18.4694 |
| 18.4619 |
| 18.3340 |
| 18.3972 |
| 18.3602 |
| 18.3967 |
| 18.3050 |
| 18.4059 |
| 18.4085 |
| 18.4069 |
| 18.4252 |
| 18.2514 |
| 18.3066 |
| 18.1730 |
| 18.1498 |
| 18.0399 |
| 17.9959 |
| 17.5330 |
| 17.5227 |
| 17.6486 |
| 17.7916 |
| 17.8287 |
| 17.4516 |
| 17.1383 |
| 17.0220 |
| 16.6895 |
| 16.7066 |
| 16.7140 |
| 16.7784 |
| 16.7903 |
| 16.9532 |
| 16.9816 |
| 16.8734 |
| 16.9350 |
| 16.9120 |
| 17.1974 |
| 17.2643 |
| 17.3954 |
| 17.3117 |
| 17.3021 |
| 17.2297 |
| 17.3056 |
| 17.0962 |
| 17.5769 |
| 17.6619 |
| 17.5573 |
| 17.2252 |
| 17.0472 |
| 16.8441 |
| 16.8289 |
| 16.7260 |
| 16.5461 |
| 16.7739 |
| 16.1762 |
| 16.1136 |
| 16.3693 |
| 16.4572 |
| 16.2712 |
| 16.0338 |
| 15.1936 |
| 15.0779 |
| 15.2745 |
| 15.3747 |
| 15.2714 |
| 15.2901 |
| 15.2313 |
| 15.2667 |
| 15.2435 |
| 15.1664 |
| 15.1629 |
| 15.2671 |
| 15.3558 |
| 15.4588 |
| 15.3474 |
| 15.3363 |
| 15.4106 |
| 15.5545 |
| 15.7257 |
| 15.7308 |
| 15.6845 |
| 15.6845 |
| 15.7855 |
| 15.6906 |
| 15.8349 |
| 16.1018 |
| 15.9894 |
| 16.1961 |
| 16.0979 |
| 16.1783 |
| 16.1835 |
| 16.2154 |
| 16.6109 |
| 16.5770 |
| 17.0734 |
| 17.1580 |
| 17.2710 |
| 17.2925 |
| 17.2813 |
| 17.2293 |
| 16.8516 |
| 16.6841 |
| 17.1174 |
| 17.1837 |
| 17.1940 |
| 17.2067 |
| 17.0925 |
| 17.1578 |
| 16.6961 |
| 16.8753 |
| 16.4064 |
| 16.0928 |
| 15.7869 |
| 15.6835 |
| 15.8340 |
| 15.9230 |
| 15.9743 |
| 15.8929 |
| 15.5388 |
| 15.3769 |
| 15.5187 |
| 15.4520 |
| 15.4309 |
| 15.5030 |
| 15.4017 |
| 15.4326 |
| 15.5372 |
| 15.4358 |
| 15.5332 |
| 15.5052 |
| 15.3985 |
| 15.0675 |
| 15.1109 |
| 15.3008 |
| 15.3549 |
| 15.3129 |
| 15.2353 |
| 15.3455 |
| 15.3187 |
| 15.2294 |
| 15.1285 |
| 15.4697 |
| 15.3484 |
| 15.6665 |
| 15.7658 |
| 15.5607 |
| 15.2844 |
| 15.4481 |
| 15.3016 |
| 15.5101 |
| 15.2963 |
| 15.4233 |
| 15.4062 |
| 15.6699 |
| 15.3028 |
| 15.2233 |
| 15.2386 |
| 15.1538 |
| 15.0507 |
| 14.9207 |
| 14.8600 |
| 14.9221 |
| 14.9146 |
| 15.0097 |
| 15.0621 |
| 15.0172 |
| 15.0400 |
| 15.2063 |
| 15.4231 |
| 15.2554 |
| 15.1390 |
| 15.1165 |
| 15.1164 |
| 15.2517 |
| 15.1630 |
| 15.2452 |
| 15.3376 |
| 15.2989 |
| 15.2512 |
| 15.2497 |
| 15.4163 |
| 15.3501 |
| 15.4002 |
| 15.4593 |
| 15.3417 |
| 15.4926 |
| 15.2430 |
| 15.0441 |
| 15.2184 |
| 15.1644 |
| 15.1060 |
| 15.3926 |
| 15.2038 |
| 15.4571 |
| 15.4644 |
| 15.6352 |
| 15.6781 |
| 15.3880 |
| 15.3905 |
| 15.3258 |
| 15.2989 |
| 15.5143 |
| 15.3931 |
| 15.3989 |
| 15.3782 |
| 15.1824 |
| 15.4354 |
| 15.4940 |
| 15.3771 |
| 15.2608 |
| 15.2640 |
| 15.1028 |
| 15.0722 |
| 14.9768 |
| 14.4962 |
| 13.5916 |
| 13.7150 |
| 13.6771 |
| 13.6966 |
| 14.2260 |
| 14.0729 |
| 14.2689 |
| 14.0996 |
| 13.8589 |
| 13.8147 |
| 14.0876 |
| 13.9662 |
| 13.9543 |
| 14.0408 |
| 14.0571 |
| 13.9504 |
| 14.0646 |
| 13.7099 |
| 13.8456 |
| 13.9314 |
| 13.9949 |
| 14.0510 |
| 13.9834 |
| 13.9047 |
| 13.9225 |
| 14.1198 |
| 14.2188 |
| 14.6143 |
| 14.7282 |
| 14.8005 |
| 14.7541 |
| 14.7670 |
| 14.6962 |
| 14.6508 |
| 14.8125 |
| 15.1006 |
| 15.2320 |
| 15.3736 |
| 15.4520 |
| 15.5479 |
| 15.6335 |
| 16.0109 |
| 15.9678 |
| 16.1227 |
| 16.2561 |
| 16.0229 |
| 16.0114 |
| 15.8087 |
| 15.8991 |
| 15.9042 |
| 15.8483 |
| 15.8750 |
| 15.9397 |
| 16.3187 |
| 16.2675 |
| 16.1628 |
| 16.3509 |
| 16.1635 |
| 16.0508 |
| 15.8383 |
| 15.8413 |
| 15.9014 |
| 15.8392 |
| 15.7246 |
| 15.7736 |
| 15.5699 |
| 15.1695 |
| 15.2502 |
| 15.4180 |
| 15.1323 |
| 14.9147 |
| 15.1723 |
| 15.3883 |
| 16.2332 |
| 16.5387 |
| 16.8853 |
| 16.8114 |
| 16.5048 |
| 16.2523 |
| 15.5845 |
| 15.6402 |
| 15.5542 |
| 15.7171 |
| 15.5647 |
| 15.0535 |
| 14.8966 |
| 15.1745 |
| 14.4987 |
| 14.0259 |
| 13.9129 |
| 13.8267 |
| 13.5584 |
| 13.5067 |
| 13.7656 |
| 13.5024 |
| 13.5328 |
| 13.9482 |
| 14.0894 |
| 14.1942 |
| 14.2180 |
| 14.1097 |
| 14.1677 |
| 14.0985 |
| 14.0909 |
| 14.3343 |
| 14.4511 |
| 14.5083 |
| 14.4566 |
| 14.5776 |
| 14.6126 |
| 14.4990 |
| 14.5139 |
| 16.2385 |
| 19.5944 |
| 19.6190 |
| 19.4725 |
| 19.5881 |
| 19.4957 |
| 19.4326 |
| 19.2466 |
| 19.1619 |
| 19.0787 |
| 19.1331 |
| 19.0423 |
| 18.7524 |
| 18.9291 |
| 18.8554 |
| 18.8252 |
| 18.6239 |
| 18.5238 |
| 18.7968 |
| 18.6752 |
| 18.7719 |
| 18.6875 |
| 18.7258 |
| 18.5677 |
| 18.6125 |
| 18.4455 |
| 18.4757 |
| 18.3833 |
| 18.3088 |
| 18.0382 |
| 17.8561 |
| 17.7491 |
| 17.7525 |
| 17.7986 |
| 17.7107 |
| 17.8022 |
| 17.8603 |
| 17.8664 |
| 17.9401 |
| 17.8380 |
| 17.8017 |
| 17.7497 |
| 17.5974 |
| 17.5994 |
| 17.5371 |
| 17.6845 |
| 17.7097 |
| 17.7217 |
| 17.8459 |
| 17.8697 |
| 17.8002 |
| 17.8838 |
| 17.8716 |
| 17.8716 |
| 17.8057 |
| 17.8319 |
| 17.7279 |
| 17.7211 |
| 17.6802 |
| 17.7062 |
| 17.6505 |
| 17.5705 |
| 17.6338 |
| 17.5730 |
| 17.5893 |
| 17.5431 |
| 17.5997 |
| 17.5942 |
| 17.5459 |
| 15.6794 |
| 15.6992 |
| 15.7179 |
| 15.6354 |
| 15.5609 |
| 15.5467 |
| 15.4655 |
| 15.5199 |
| 15.3728 |
| 15.2971 |
| 15.2348 |
| 15.2826 |
| 15.2845 |
| 15.2583 |
| 15.3785 |
| 15.4417 |
| 15.3636 |
| 15.4260 |
| 15.3308 |
| 15.3987 |
| 15.3524 |
| 15.2764 |
| 15.1909 |
| 15.3925 |
| 15.2905 |
| 15.1495 |
| 15.1677 |
| 15.1963 |
| 15.3913 |
| 15.3382 |
| 15.2654 |
| 15.3161 |
| 15.4558 |
| 15.3313 |
| 15.2747 |
| 15.1138 |
| 15.0773 |
| 14.9934 |
| 14.9696 |
| 15.0129 |
| 14.8929 |
| 14.8934 |
| 14.9373 |
| 14.8724 |
| 14.8710 |
| 14.8905 |
| 14.8649 |
| 14.9526 |
| 14.8444 |
| 14.8254 |
| 14.5787 |
| 14.5465 |
| 14.5687 |
| 14.4162 |
| 14.3674 |
| 14.3020 |
| 14.2679 |
| 14.2092 |
| 14.2527 |
| 14.2986 |
| 14.3007 |
| 14.3193 |
| 14.3785 |
| 14.2891 |
| 14.3476 |
| 14.4015 |
| 14.4590 |
| 14.4805 |
| 14.4143 |
| 14.5391 |
| 14.6079 |
| 14.7498 |
| 14.6781 |
| 14.7846 |
| 14.5805 |
| 14.5393 |
| 14.4798 |
| 14.6977 |
| 14.4258 |
| 14.2814 |
| 14.5113 |
| 14.5862 |
| 14.7879 |
| 14.6123 |
| 15.0432 |
| 15.2867 |
| 15.2351 |
| 15.1531 |
| 15.3558 |
| 15.2657 |
| 15.3625 |
| 15.5977 |
| 15.6765 |
| 15.8240 |
| 15.6100 |
| 15.3474 |
| 15.0961 |
| 14.8305 |
| 15.2018 |