Historyczny dolar singapurski / peso urugwajskie

Historia stawek dziennych SGD /UYU ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 dolar singapurski = 33.3129 peso urugwajskie

minimum na

1 dolar singapurski = 13.3198 peso urugwajskie

Cena Historia UYU / SGD

Date SGD/UYU
31.7114
31.6509
31.5828
31.4460
31.4140
31.1062
31.1397
31.0805
31.1561
31.0621
31.0134
31.4748
31.4095
31.4335
31.2895
31.3531
31.3266
31.5319
30.9836
31.3040
31.6423
31.5547
31.4016
31.9554
31.8015
31.6304
30.1871
30.5828
30.7789
30.2939
30.2847
29.4846
29.9066
30.2057
30.4404
30.4550
30.3312
30.3373
30.1143
30.2991
30.4577
30.5359
30.5469
30.5099
30.8019
30.8323
30.9262
30.8905
30.9508
31.0655
31.3700
31.1590
31.1703
31.1028
31.1928
31.0349
31.2010
31.1057
31.5300
31.7244
31.3941
31.4362
31.6215
32.0729
32.3177
32.4542
32.4179
32.3449
31.9898
32.5953
32.1623
32.4540
32.6331
31.1616
31.3898
31.5247
32.0398
31.8099
31.6426
32.0089
32.2418
32.0303
31.7173
32.0598
32.4436
32.1440
32.2494
32.1265
32.7975
32.8102
32.5060
32.1016
31.6004
32.0768
31.6316
31.5242
31.4715
31.5709
31.7655
31.7017
32.3460
32.3007
31.7210
30.9122
30.8835
30.8829
30.8440
30.3851
30.5335
29.9906
29.9469
29.8567
29.6207
29.4633
29.3176
29.0639
28.7241
28.8405
28.5476
28.5822
28.4748
28.2856
28.0654
28.2874
28.4659
28.5972
27.7685
28.1642
28.7282
29.1467
28.9905
29.0675
29.0514
29.1302
29.0028
29.1168
29.1058
29.5405
29.6117
29.6362
29.7936
29.5822
29.2598
29.1436
29.3825
29.5894
29.3052
29.4862
29.2720
29.1828
29.1932
29.0379
28.0875
27.9132
27.9182
28.0300
27.7420
27.8237
27.7920
27.9509
28.3958
28.3389
28.5147
28.7859
28.3702
27.7805
27.7415
28.3681
28.8258
28.7221
28.6910
28.8735
29.1520
29.3067
28.9099
29.1613
29.2032
29.1478
29.2286
28.7921
29.6374
29.4906
29.4748
29.3926
29.7085
30.0410
29.9791
29.5578
28.5434
28.5750
28.7101
28.8491
28.4780
28.8141
29.1342
28.4566
28.6770
29.0015
29.0053
28.5816
29.1537
28.4543
29.1287
29.1744
29.0354
28.9776
28.9807
29.1301
29.4738
29.7423
30.1716
29.4167
28.6890
28.2906
28.6811
28.8572
28.4039
28.9719
29.1912
29.2589
29.8029
29.9442
29.4719
29.1676
31.3836
31.1974
31.4032
31.3786
31.9739
31.9763
32.5602
32.5692
33.1121
33.0518
32.8499
33.0389
32.7543
32.4610
32.3681
32.2604
32.2898
32.3431
32.5804
32.3781
32.7750
32.3617
32.4284
32.0467
31.6553
31.5346
31.5910
31.8394
31.7436
31.6266
31.8794
31.9754
32.2133
32.3048
32.2306
32.1971
32.5782
32.4784
32.3658
32.6208
32.9377
32.9610
33.2115
33.2215
33.1042
33.0744
32.9455
33.2439
33.1621
32.9050
33.0204
33.0380
33.0615
33.1112
32.8202
32.5134
32.4420
32.2312
31.9530
31.7472
31.7735
31.8337
31.9245
32.0663
31.7672
31.6256
31.8357
31.8996
31.8271
31.8554
31.9466
31.7415
31.5218
31.3452
31.5819
31.3828
31.3038
31.0216
31.1690
31.1505
31.0602
31.2477
31.3499
31.0732
31.0522
30.8017
30.8765
31.4941
31.4042
30.7532
30.1986
30.7077
30.7849
30.6728
30.7499
30.3225
31.0706
31.0978
29.8496
30.7797
30.5390
30.3049
30.8853
30.7997
30.6473
30.5316
30.0507
28.2095
27.4467
27.3027
27.1673
27.4059
27.4121
27.6805
27.6789
27.6402
27.5506
27.6708
27.8693
27.7319
27.6997
27.6816
27.6776
27.5701
27.5466
27.4880
27.4569
27.1336
26.8907
26.6894
26.6946
26.5100
26.3945
26.3174
26.2053
26.0989
25.4780
25.0964
24.9374
25.7329
25.8801
25.9102
25.9567
26.0137
25.7828
25.8973
25.8080
25.6140
25.6460
25.6553
25.6387
25.4632
25.2656
25.2012
24.9610
24.7194
24.9231
24.7628
24.3710
24.1306
24.2194
24.0115
23.9551
24.0167
24.1102
24.0099
24.2399
23.9819
23.7809
23.5006
23.5439
23.4017
23.5298
23.5718
23.6780
23.5193
23.8717
23.7643
23.8320
23.9668
23.8819
24.0863
24.0803
24.1206
23.4969
23.4821
23.4380
23.0791
22.6329
22.4507
22.5564
22.7291
23.0332
23.2486
22.9333
23.1069
23.4026
23.4342
23.3814
23.2457
23.4388
22.6315
21.8467
21.4666
21.2460
21.5770
21.5967
21.6124
21.6736
21.5498
21.6146
21.5787
21.6106
21.6635
21.7581
21.4696
21.6745
21.6467
21.6551
21.5103
21.5529
21.3738
21.3170
21.4394
21.4717
21.8776
21.6544
21.4683
21.4402
21.6310
21.7868
21.7374
21.4070
21.3993
21.4780
21.4511
21.3706
21.2470
21.2554
21.0689
21.1795
20.8701
20.8858
20.9162
20.8850
20.8683
20.5695
20.4281
20.4084
20.5820
20.5040
20.4054
20.3774
20.0326
19.8646
20.1445
20.4374
20.3805
20.2540
20.4309
20.4056
20.1868
20.0451
19.9090
20.1211
19.9668
20.0663
20.1743
19.8027
20.1836
20.1399
19.9434
20.2295
19.6230
19.7850
20.2034
20.3920
20.4090
19.7249
19.8644
20.3075
20.4285
20.1412
20.2579
20.3995
20.8418
20.9213
21.5252
21.6484
21.9380
21.0679
21.1301
21.4647
21.6951
22.2200
21.9773
22.4718
22.5458
22.7661
22.7639
22.7523
22.6169
22.7256
22.6555
22.8489
22.9125
23.3322
23.5922
23.5412
22.9380
23.1608
23.5846
23.4532
23.8177
23.1145
23.4544
22.8876
22.6419
22.6209
22.1881
21.7650
21.6995
21.3341
21.0826
21.1024
21.1426
21.0586
21.0525
21.1426
20.9812
20.8914
20.7242
20.6906
21.0228
21.1509
21.1769
20.8317
20.4674
20.3255
20.4659
20.4867
20.0907
20.2021
20.2074
20.2431
20.5866
20.7026
20.5621
20.0828
20.2003
20.1767
20.0069
20.0511
19.9406
19.7759
19.8540
19.9954
20.0383
19.7821
19.7782
19.8307
19.8373
19.1064
18.8822
18.6737
18.6722
18.1192
17.9850
18.0322
18.1465
18.2096
18.0375
18.0763
18.1579
18.4951
18.3373
18.1646
18.1924
18.3056
18.4822
18.1323
18.1633
18.2521
18.6183
18.8329
18.7078
19.0627
19.2362
19.1923
19.1966
19.4398
19.1986
19.2012
19.1139
19.1464
19.2686
19.1345
18.8166
18.7038
18.5414
18.5245
18.4694
18.4619
18.3340
18.3972
18.3602
18.3967
18.3050
18.4059
18.4085
18.4069
18.4252
18.2514
18.3066
18.1730
18.1498
18.0399
17.9959
17.5330
17.5227
17.6486
17.7916
17.8287
17.4516
17.1383
17.0220
16.6895
16.7066
16.7140
16.7784
16.7903
16.9532
16.9816
16.8734
16.9350
16.9120
17.1974
17.2643
17.3954
17.3117
17.3021
17.2297
17.3056
17.0962
17.5769
17.6619
17.5573
17.2252
17.0472
16.8441
16.8289
16.7260
16.5461
16.7739
16.1762
16.1136
16.3693
16.4572
16.2712
16.0338
15.1936
15.0779
15.2745
15.3747
15.2714
15.2901
15.2313
15.2667
15.2435
15.1664
15.1629
15.2671
15.3558
15.4588
15.3474
15.3363
15.4106
15.5545
15.7257
15.7308
15.6845
15.6845
15.7855
15.6906
15.8349
16.1018
15.9894
16.1961
16.0979
16.1783
16.1835
16.2154
16.6109
16.5770
17.0734
17.1580
17.2710
17.2925
17.2813
17.2293
16.8516
16.6841
17.1174
17.1837
17.1940
17.2067
17.0925
17.1578
16.6961
16.8753
16.4064
16.0928
15.7869
15.6835
15.8340
15.9230
15.9743
15.8929
15.5388
15.3769
15.5187
15.4520
15.4309
15.5030
15.4017
15.4326
15.5372
15.4358
15.5332
15.5052
15.3985
15.0675
15.1109
15.3008
15.3549
15.3129
15.2353
15.3455
15.3187
15.2294
15.1285
15.4697
15.3484
15.6665
15.7658
15.5607
15.2844
15.4481
15.3016
15.5101
15.2963
15.4233
15.4062
15.6699
15.3028
15.2233
15.2386
15.1538
15.0507
14.9207
14.8600
14.9221
14.9146
15.0097
15.0621
15.0172
15.0400
15.2063
15.4231
15.2554
15.1390
15.1165
15.1164
15.2517
15.1630
15.2452
15.3376
15.2989
15.2512
15.2497
15.4163
15.3501
15.4002
15.4593
15.3417
15.4926
15.2430
15.0441
15.2184
15.1644
15.1060
15.3926
15.2038
15.4571
15.4644
15.6352
15.6781
15.3880
15.3905
15.3258
15.2989
15.5143
15.3931
15.3989
15.3782
15.1824
15.4354
15.4940
15.3771
15.2608
15.2640
15.1028
15.0722
14.9768
14.4962
13.5916
13.7150
13.6771
13.6966
14.2260
14.0729
14.2689
14.0996
13.8589
13.8147
14.0876
13.9662
13.9543
14.0408
14.0571
13.9504
14.0646
13.7099
13.8456
13.9314
13.9949
14.0510
13.9834
13.9047
13.9225
14.1198
14.2188
14.6143
14.7282
14.8005
14.7541
14.7670
14.6962
14.6508
14.8125
15.1006
15.2320
15.3736
15.4520
15.5479
15.6335
16.0109
15.9678
16.1227
16.2561
16.0229
16.0114
15.8087
15.8991
15.9042
15.8483
15.8750
15.9397
16.3187
16.2675
16.1628
16.3509
16.1635
16.0508
15.8383
15.8413
15.9014
15.8392
15.7246
15.7736
15.5699
15.1695
15.2502
15.4180
15.1323
14.9147
15.1723
15.3883
16.2332
16.5387
16.8853
16.8114
16.5048
16.2523
15.5845
15.6402
15.5542
15.7171
15.5647
15.0535
14.8966
15.1745
14.4987
14.0259
13.9129
13.8267
13.5584
13.5067
13.7656
13.5024
13.5328
13.9482
14.0894
14.1942
14.2180
14.1097
14.1677
14.0985
14.0909
14.3343
14.4511
14.5083
14.4566
14.5776
14.6126
14.4990
14.5139
16.2385
19.5944
19.6190
19.4725
19.5881
19.4957
19.4326
19.2466
19.1619
19.0787
19.1331
19.0423
18.7524
18.9291
18.8554
18.8252
18.6239
18.5238
18.7968
18.6752
18.7719
18.6875
18.7258
18.5677
18.6125
18.4455
18.4757
18.3833
18.3088
18.0382
17.8561
17.7491
17.7525
17.7986
17.7107
17.8022
17.8603
17.8664
17.9401
17.8380
17.8017
17.7497
17.5974
17.5994
17.5371
17.6845
17.7097
17.7217
17.8459
17.8697
17.8002
17.8838
17.8716
17.8716
17.8057
17.8319
17.7279
17.7211
17.6802
17.7062
17.6505
17.5705
17.6338
17.5730
17.5893
17.5431
17.5997
17.5942
17.5459
15.6794
15.6992
15.7179
15.6354
15.5609
15.5467
15.4655
15.5199
15.3728
15.2971
15.2348
15.2826
15.2845
15.2583
15.3785
15.4417
15.3636
15.4260
15.3308
15.3987
15.3524
15.2764