Historia stawek dziennych SGD /UYU ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 33.3129 peso urugwajskie
minimum na
1 dolar singapurski = 13.3198 peso urugwajskie
Date | SGD/UYU |
---|---|
28.4273 | |
28.2856 | |
28.0654 | |
28.2874 | |
28.4659 | |
28.5972 | |
27.7685 | |
28.1642 | |
28.7282 | |
29.1467 | |
28.9905 | |
29.0675 | |
29.0514 | |
29.1302 | |
29.0028 | |
29.1168 | |
29.1058 | |
29.5405 | |
29.6117 | |
29.6362 | |
29.7936 | |
29.5822 | |
29.2598 | |
29.1436 | |
29.3825 | |
29.5894 | |
29.3052 | |
29.4862 | |
29.2720 | |
29.1828 | |
29.1932 | |
29.0379 | |
28.0875 | |
27.9132 | |
27.9182 | |
28.0300 | |
27.7420 | |
27.8237 | |
27.7920 | |
27.9509 | |
28.3958 | |
28.3389 | |
28.5147 | |
28.7859 | |
28.3702 | |
27.7805 | |
27.7415 | |
28.3681 | |
28.8258 | |
28.7221 | |
28.6910 | |
28.8735 | |
29.1520 | |
29.3067 | |
28.9099 | |
29.1613 | |
29.2032 | |
29.1478 | |
29.2286 | |
28.7921 | |
29.6374 | |
29.4906 | |
29.4748 | |
29.3926 | |
29.7085 | |
30.0410 | |
29.9791 | |
29.5578 | |
28.5434 | |
28.5750 | |
28.7101 | |
28.8491 | |
28.4780 | |
28.8141 | |
29.1342 | |
28.4566 | |
28.6770 | |
29.0015 | |
29.0053 | |
28.5816 | |
29.1537 | |
28.4543 | |
29.1287 | |
29.1744 | |
29.0354 | |
28.9776 | |
28.9807 | |
29.1301 | |
29.4738 | |
29.7423 | |
30.1716 | |
29.4167 | |
28.6890 | |
28.2906 | |
28.6811 | |
28.8572 | |
28.4039 | |
28.9719 | |
29.1912 | |
29.2589 | |
29.8029 | |
29.9442 | |
29.4719 | |
29.1676 | |
31.3836 | |
31.1974 | |
31.4032 | |
31.3786 | |
31.9739 | |
31.9763 | |
32.5602 | |
32.5692 | |
33.1121 | |
33.0518 | |
32.8499 | |
33.0389 | |
32.7543 | |
32.4610 | |
32.3681 | |
32.2604 | |
32.2898 | |
32.3431 | |
32.5804 | |
32.3781 | |
32.7750 | |
32.3617 | |
32.4284 | |
32.0467 | |
31.6553 | |
31.5346 | |
31.5910 | |
31.8394 | |
31.7436 | |
31.6266 | |
31.8794 | |
31.9754 | |
32.2133 | |
32.3048 | |
32.2306 | |
32.1971 | |
32.5782 | |
32.4784 | |
32.3658 | |
32.6208 | |
32.9377 | |
32.9610 | |
33.2115 | |
33.2215 | |
33.1042 | |
33.0744 | |
32.9455 | |
33.2439 | |
33.1621 | |
32.9050 | |
33.0204 | |
33.0380 | |
33.0615 | |
33.1112 | |
32.8202 | |
32.5134 | |
32.4420 | |
32.2312 | |
31.9530 | |
31.7472 | |
31.7735 | |
31.8337 | |
31.9245 | |
32.0663 | |
31.7672 | |
31.6256 | |
31.8357 | |
31.8996 | |
31.8271 | |
31.8554 | |
31.9466 | |
31.7415 | |
31.5218 | |
31.3452 | |
31.5819 | |
31.3828 | |
31.3038 | |
31.0216 | |
31.1690 | |
31.1505 | |
31.0602 | |
31.2477 | |
31.3499 | |
31.0732 | |
31.0522 | |
30.8017 | |
30.8765 | |
31.4941 | |
31.4042 | |
30.7532 | |
30.1986 | |
30.7077 | |
30.7849 | |
30.6728 | |
30.7499 | |
30.3225 | |
31.0706 | |
31.0978 | |
29.8496 | |
30.7797 | |
30.5390 | |
30.3049 | |
30.8853 | |
30.7997 | |
30.6473 | |
30.5316 | |
30.0507 | |
28.2095 | |
27.4467 | |
27.3027 | |
27.1673 | |
27.4059 | |
27.4121 | |
27.6805 | |
27.6789 | |
27.6402 | |
27.5506 | |
27.6708 | |
27.8693 | |
27.7319 | |
27.6997 | |
27.6816 | |
27.6776 | |
27.5701 | |
27.5466 | |
27.4880 | |
27.4569 | |
27.1336 | |
26.8907 | |
26.6894 | |
26.6946 | |
26.5100 | |
26.3945 | |
26.3174 | |
26.2053 | |
26.0989 | |
25.4780 | |
25.0964 | |
24.9374 | |
25.7329 | |
25.8801 | |
25.9102 | |
25.9567 | |
26.0137 | |
25.7828 | |
25.8973 | |
25.8080 | |
25.6140 | |
25.6460 | |
25.6553 | |
25.6387 | |
25.4632 | |
25.2656 | |
25.2012 | |
24.9610 | |
24.7194 | |
24.9231 | |
24.7628 | |
24.3710 | |
24.1306 | |
24.2194 | |
24.0115 | |
23.9551 | |
24.0167 | |
24.1102 | |
24.0099 | |
24.2399 | |
23.9819 | |
23.7809 | |
23.5006 | |
23.5439 | |
23.4017 | |
23.5298 | |
23.5718 | |
23.6780 | |
23.5193 | |
23.8717 | |
23.7643 | |
23.8320 | |
23.9668 | |
23.8819 | |
24.0863 | |
24.0803 | |
24.1206 | |
23.4969 | |
23.4821 | |
23.4380 | |
23.0791 | |
22.6329 | |
22.4507 | |
22.5564 | |
22.7291 | |
23.0332 | |
23.2486 | |
22.9333 | |
23.1069 | |
23.4026 | |
23.4342 | |
23.3814 | |
23.2457 | |
23.4388 | |
22.6315 | |
21.8467 | |
21.4666 | |
21.2460 | |
21.5770 | |
21.5967 | |
21.6124 | |
21.6736 | |
21.5498 | |
21.6146 | |
21.5787 | |
21.6106 | |
21.6635 | |
21.7581 | |
21.4696 | |
21.6745 | |
21.6467 | |
21.6551 | |
21.5103 | |
21.5529 | |
21.3738 | |
21.3170 | |
21.4394 | |
21.4717 | |
21.8776 | |
21.6544 | |
21.4683 | |
21.4402 | |
21.6310 | |
21.7868 | |
21.7374 | |
21.4070 | |
21.3993 | |
21.4780 | |
21.4511 | |
21.3706 | |
21.2470 | |
21.2554 | |
21.0689 | |
21.1795 | |
20.8701 | |
20.8858 | |
20.9162 | |
20.8850 | |
20.8683 | |
20.5695 | |
20.4281 | |
20.4084 | |
20.5820 | |
20.5040 | |
20.4054 | |
20.3774 | |
20.0326 | |
19.8646 | |
20.1445 | |
20.4374 | |
20.3805 | |
20.2540 | |
20.4309 | |
20.4056 | |
20.1868 | |
20.0451 | |
19.9090 | |
20.1211 | |
19.9668 | |
20.0663 | |
20.1743 | |
19.8027 | |
20.1836 | |
20.1399 | |
19.9434 | |
20.2295 | |
19.6230 | |
19.7850 | |
20.2034 | |
20.3920 | |
20.4090 | |
19.7249 | |
19.8644 | |
20.3075 | |
20.4285 | |
20.1412 | |
20.2579 | |
20.3995 | |
20.8418 | |
20.9213 | |
21.5252 | |
21.6484 | |
21.9380 | |
21.0679 | |
21.1301 | |
21.4647 | |
21.6951 | |
22.2200 | |
21.9773 | |
22.4718 | |
22.5458 | |
22.7661 | |
22.7639 | |
22.7523 | |
22.6169 | |
22.7256 | |
22.6555 | |
22.8489 | |
22.9125 | |
23.3322 | |
23.5922 | |
23.5412 | |
22.9380 | |
23.1608 | |
23.5846 | |
23.4532 | |
23.8177 | |
23.1145 | |
23.4544 | |
22.8876 | |
22.6419 | |
22.6209 | |
22.1881 | |
21.7650 | |
21.6995 | |
21.3341 | |
21.0826 | |
21.1024 | |
21.1426 | |
21.0586 | |
21.0525 | |
21.1426 | |
20.9812 | |
20.8914 | |
20.7242 | |
20.6906 | |
21.0228 | |
21.1509 | |
21.1769 | |
20.8317 | |
20.4674 | |
20.3255 | |
20.4659 | |
20.4867 | |
20.0907 | |
20.2021 | |
20.2074 | |
20.2431 | |
20.5866 | |
20.7026 | |
20.5621 | |
20.0828 | |
20.2003 | |
20.1767 | |
20.0069 | |
20.0511 | |
19.9406 | |
19.7759 | |
19.8540 | |
19.9954 | |
20.0383 | |
19.7821 | |
19.7782 | |
19.8307 | |
19.8373 | |
19.1064 | |
18.8822 | |
18.6737 | |
18.6722 | |
18.1192 | |
17.9850 | |
18.0322 | |
18.1465 | |
18.2096 | |
18.0375 | |
18.0763 | |
18.1579 | |
18.4951 | |
18.3373 | |
18.1646 | |
18.1924 | |
18.3056 | |
18.4822 | |
18.1323 | |
18.1633 | |
18.2521 | |
18.6183 | |
18.8329 | |
18.7078 | |
19.0627 | |
19.2362 | |
19.1923 | |
19.1966 | |
19.4398 | |
19.1986 | |
19.2012 | |
19.1139 | |
19.1464 | |
19.2686 | |
19.1345 | |
18.8166 | |
18.7038 | |
18.5414 | |
18.5245 | |
18.4694 | |
18.4619 | |
18.3340 | |
18.3972 | |
18.3602 | |
18.3967 | |
18.3050 | |
18.4059 | |
18.4085 | |
18.4069 | |
18.4252 | |
18.2514 | |
18.3066 | |
18.1730 | |
18.1498 | |
18.0399 | |
17.9959 | |
17.5330 | |
17.5227 | |
17.6486 | |
17.7916 | |
17.8287 | |
17.4516 | |
17.1383 | |
17.0220 | |
16.6895 | |
16.7066 | |
16.7140 | |
16.7784 | |
16.7903 | |
16.9532 | |
16.9816 | |
16.8734 | |
16.9350 | |
16.9120 | |
17.1974 | |
17.2643 | |
17.3954 | |
17.3117 | |
17.3021 | |
17.2297 | |
17.3056 | |
17.0962 | |
17.5769 | |
17.6619 | |
17.5573 | |
17.2252 | |
17.0472 | |
16.8441 | |
16.8289 | |
16.7260 | |
16.5461 | |
16.7739 | |
16.1762 | |
16.1136 | |
16.3693 | |
16.4572 | |
16.2712 | |
16.0338 | |
15.1936 | |
15.0779 | |
15.2745 | |
15.3747 | |
15.2714 | |
15.2901 | |
15.2313 | |
15.2667 | |
15.2435 | |
15.1664 | |
15.1629 | |
15.2671 | |
15.3558 | |
15.4588 | |
15.3474 | |
15.3363 | |
15.4106 | |
15.5545 | |
15.7257 | |
15.7308 | |
15.6845 | |
15.6845 | |
15.7855 | |
15.6906 | |
15.8349 | |
16.1018 | |
15.9894 | |
16.1961 | |
16.0979 | |
16.1783 | |
16.1835 | |
16.2154 | |
16.6109 | |
16.5770 | |
17.0734 | |
17.1580 | |
17.2710 | |
17.2925 | |
17.2813 | |
17.2293 | |
16.8516 | |
16.6841 | |
17.1174 | |
17.1837 | |
17.1940 | |
17.2067 | |
17.0925 | |
17.1578 | |
16.6961 | |
16.8753 | |
16.4064 | |
16.0928 | |
15.7869 | |
15.6835 | |
15.8340 | |
15.9230 | |
15.9743 | |
15.8929 | |
15.5388 | |
15.3769 | |
15.5187 | |
15.4520 | |
15.4309 | |
15.5030 | |
15.4017 | |
15.4326 | |
15.5372 | |
15.4358 | |
15.5332 | |
15.5052 | |
15.3985 | |
15.0675 | |
15.1109 | |
15.3008 | |
15.3549 | |
15.3129 | |
15.2353 | |
15.3455 | |
15.3187 | |
15.2294 | |
15.1285 | |
15.4697 | |
15.3484 | |
15.6665 | |
15.7658 | |
15.5607 | |
15.2844 | |
15.4481 | |
15.3016 | |
15.5101 | |
15.2963 | |
15.4233 | |
15.4062 | |
15.6699 | |
15.3028 | |
15.2233 | |
15.2386 | |
15.1538 | |
15.0507 | |
14.9207 | |
14.8600 | |
14.9221 | |
14.9146 | |
15.0097 | |
15.0621 | |
15.0172 | |
15.0400 | |
15.2063 | |
15.4231 | |
15.2554 | |
15.1390 | |
15.1165 | |
15.1164 | |
15.2517 | |
15.1630 | |
15.2452 | |
15.3376 | |
15.2989 | |
15.2512 | |
15.2497 | |
15.4163 | |
15.3501 | |
15.4002 | |
15.4593 | |
15.3417 | |
15.4926 | |
15.2430 | |
15.0441 | |
15.2184 | |
15.1644 | |
15.1060 | |
15.3926 | |
15.2038 | |
15.4571 | |
15.4644 | |
15.6352 | |
15.6781 | |
15.3880 | |
15.3905 | |
15.3258 | |
15.2989 | |
15.5143 | |
15.3931 | |
15.3989 | |
15.3782 | |
15.1824 | |
15.4354 | |
15.4940 | |
15.3771 | |
15.2608 | |
15.2640 | |
15.1028 | |
15.0722 | |
14.9768 | |
14.4962 | |
13.5916 | |
13.7150 | |
13.6771 | |
13.6966 | |
14.2260 | |
14.0729 | |
14.2689 | |
14.0996 | |
13.8589 | |
13.8147 | |
14.0876 | |
13.9662 | |
13.9543 | |
14.0408 | |
14.0571 | |
13.9504 | |
14.0646 | |
13.7099 | |
13.8456 | |
13.9314 | |
13.9949 | |
14.0510 | |
13.9834 | |
13.9047 | |
13.9225 | |
14.1198 | |
14.2188 | |
14.6143 | |
14.7282 | |
14.8005 | |
14.7541 | |
14.7670 | |
14.6962 | |
14.6508 | |
14.8125 | |
15.1006 | |
15.2320 | |
15.3736 | |
15.4520 | |
15.5479 | |
15.6335 | |
16.0109 | |
15.9678 | |
16.1227 | |
16.2561 | |
16.0229 | |
16.0114 | |
15.8087 | |
15.8991 | |
15.9042 | |
15.8483 | |
15.8750 | |
15.9397 | |
16.3187 | |
16.2675 | |
16.1628 | |
16.3509 | |
16.1635 | |
16.0508 | |
15.8383 | |
15.8413 | |
15.9014 | |
15.8392 | |
15.7246 | |
15.7736 | |
15.5699 | |
15.1695 | |
15.2502 | |
15.4180 | |
15.1323 | |
14.9147 | |
15.1723 | |
15.3883 | |
16.2332 | |
16.5387 | |
16.8853 | |
16.8114 | |
16.5048 | |
16.2523 | |
15.5845 | |
15.6402 | |
15.5542 | |
15.7171 | |
15.5647 | |
15.0535 | |
14.8966 | |
15.1745 | |
14.4987 | |
14.0259 | |
13.9129 | |
13.8267 | |
13.5584 | |
13.5067 | |
13.7656 | |
13.5024 | |
13.5328 | |
13.9482 | |
14.0894 | |
14.1942 | |
14.2180 | |
14.1097 | |
14.1677 | |
14.0985 | |
14.0909 | |
14.3343 | |
14.4511 | |
14.5083 | |
14.4566 | |
14.5776 | |
14.6126 | |
14.4990 | |
14.5139 | |
16.2385 | |
19.5944 | |
19.6190 | |
19.4725 | |
19.5881 | |
19.4957 | |
19.4326 | |
19.2466 | |
19.1619 | |
19.0787 | |
19.1331 | |
19.0423 | |
18.7524 | |
18.9291 | |
18.8554 | |
18.8252 | |
18.6239 | |
18.5238 | |
18.7968 | |
18.6752 | |
18.7719 | |
18.6875 | |
18.7258 | |
18.5677 | |
18.6125 | |
18.4455 | |
18.4757 | |
18.3833 | |
18.3088 | |
18.0382 | |
17.8561 | |
17.7491 | |
17.7525 | |
17.7986 | |
17.7107 | |
17.8022 | |
17.8603 | |
17.8664 | |
17.9401 | |
17.8380 | |
17.8017 | |
17.7497 | |
17.5974 | |
17.5994 | |
17.5371 | |
17.6845 | |
17.7097 | |
17.7217 | |
17.8459 | |
17.8697 | |
17.8002 | |
17.8838 | |
17.8716 | |
17.8716 | |
17.8057 | |
17.8319 | |
17.7279 | |
17.7211 | |
17.6802 | |
17.7062 | |
17.6505 | |
17.5705 | |
17.6338 | |
17.5730 | |
17.5893 | |
17.5431 | |
17.5997 | |
17.5942 | |
17.5459 | |
15.6794 | |
15.6992 | |
15.7179 | |
15.6354 | |
15.5609 | |
15.5467 | |
15.4655 | |
15.5199 | |
15.3728 | |
15.2971 | |
15.2348 | |
15.2826 | |
15.2845 | |
15.2583 | |
15.3785 | |
15.4417 | |
15.3636 | |
15.4260 | |
15.3308 | |
15.3987 | |
15.3524 | |
15.2764 | |
15.1909 | |
15.3925 | |
15.2905 | |
15.1495 | |
15.1677 | |
15.1963 | |
15.3913 | |
15.3382 | |
15.2654 | |
15.3161 | |
15.4558 | |
15.3313 | |
15.2747 | |
15.1138 | |
15.0773 | |
14.9934 | |
14.9696 | |
15.0129 | |
14.8929 | |
14.8934 | |
14.9373 | |
14.8724 | |
14.8710 | |
14.8905 | |
14.8649 | |
14.9526 | |
14.8444 | |
14.8254 | |
14.5787 | |
14.5465 | |
14.5687 | |
14.4162 | |
14.3674 | |
14.3020 | |
14.2679 | |
14.2092 | |
14.2527 | |
14.2986 | |
14.3007 | |
14.3193 | |
14.3785 | |
14.2891 | |
14.3476 | |
14.4015 | |
14.4590 | |
14.4805 | |
14.4143 | |
14.5391 | |
14.6079 | |
14.7498 | |
14.6781 | |
14.7846 | |
14.5805 | |
14.5393 | |
14.4798 | |
14.6977 | |
14.4258 | |
14.2814 | |
14.5113 | |
14.5862 | |
14.7879 | |
14.6123 | |
15.0432 | |
15.2867 | |
15.2351 | |
15.1531 | |
15.3558 | |
15.2657 | |
15.3625 | |
15.5977 | |
15.6765 | |
15.8240 | |
15.6100 | |
15.3474 | |
15.0961 | |
14.8305 | |
15.2018 | |
15.4502 | |
16.0476 | |
15.2913 | |
16.0058 | |
16.1141 | |
16.1876 | |
16.1800 | |
16.3109 | |
16.2935 | |
15.8735 | |
15.9078 | |
16.3269 | |
16.1839 | |
16.3435 | |
16.2594 | |
15.8784 | |
16.1595 | |
16.2908 | |
16.5459 | |
16.5907 | |
16.5767 | |
16.7321 | |
16.7838 | |
16.8023 | |
16.9297 | |
17.0444 | |
17.0246 | |
17.2231 | |
17.2939 | |
17.2288 | |
17.3919 | |
17.3560 | |
17.4107 | |
17.4018 | |
17.5205 | |
17.3424 | |
17.2746 | |
17.3295 | |
17.4073 | |
17.7326 | |
17.8315 | |
17.8349 | |
17.7969 | |
17.7417 |