Historia de las tarifas diarias SHP /MUR desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 libra de Santa Elena = 66.2524 rupia mauriciana
el mínimo en
1 libra de Santa Elena = 42.1423 rupia mauriciana
la historia precio de MUR / SHP
Date | SHP/MUR |
| 58.1843 |
| 57.4685 |
| 59.4286 |
| 58.4143 |
| 58.4520 |
| 58.5695 |
| 58.5054 |
| 58.6759 |
| 58.1906 |
| 57.9662 |
| 57.4371 |
| 57.2825 |
| 56.7902 |
| 58.3257 |
| 56.3393 |
| 57.7934 |
| 57.2771 |
| 56.3830 |
| 55.8065 |
| 56.4337 |
| 55.3601 |
| 55.8785 |
| 55.7698 |
| 55.1602 |
| 54.2903 |
| 54.4366 |
| 54.1282 |
| 54.3442 |
| 54.2184 |
| 54.1504 |
| 53.7605 |
| 54.5388 |
| 55.5406 |
| 56.4614 |
| 58.8472 |
| 57.5813 |
| 57.8145 |
| 57.4656 |
| 57.7129 |
| 59.4066 |
| 58.9358 |
| 59.1639 |
| 58.5314 |
| 57.7497 |
| 57.7719 |
| 58.2603 |
| 56.9412 |
| 56.6927 |
| 56.2357 |
| 56.5690 |
| 57.2313 |
| 57.1989 |
| 56.1309 |
| 56.4375 |
| 55.7427 |
| 57.3715 |
| 55.7403 |
| 55.7925 |
| 55.4384 |
| 55.7115 |
| 54.5387 |
| 54.8963 |
| 54.8997 |
| 53.3386 |
| 53.2428 |
| 53.0793 |
| 53.4658 |
| 53.3584 |
| 53.5557 |
| 53.2176 |
| 52.6233 |
| 51.7967 |
| 51.5970 |
| 51.5768 |
| 50.3967 |
| 50.0271 |
| 50.6371 |
| 50.8534 |
| 50.5211 |
| 48.5544 |
| 51.6687 |
| 52.6013 |
| 51.8650 |
| 51.8070 |
| 54.5919 |
| 54.8528 |
| 55.0558 |
| 54.7857 |
| 54.7242 |
| 54.7255 |
| 53.3059 |
| 55.5141 |
| 55.1405 |
| 55.0513 |
| 53.5496 |
| 54.0434 |
| 55.1380 |
| 54.5364 |
| 53.3754 |
| 52.7284 |
| 53.3646 |
| 54.6362 |
| 58.3379 |
| 57.7621 |
| 56.7160 |
| 58.3861 |
| 59.4790 |
| 58.7251 |
| 59.3621 |
| 58.7545 |
| 58.9426 |
| 59.8421 |
| 59.6164 |
| 58.7697 |
| 59.2749 |
| 57.7077 |
| 57.6732 |
| 56.9912 |
| 58.7030 |
| 58.2769 |
| 57.9320 |
| 58.7320 |
| 58.7904 |
| 59.0410 |
| 58.9126 |
| 58.1667 |
| 57.9615 |
| 58.0920 |
| 57.9274 |
| 58.4656 |
| 58.6067 |
| 58.7364 |
| 58.1847 |
| 58.7504 |
| 58.8477 |
| 58.9707 |
| 59.1837 |
| 58.4979 |
| 59.0048 |
| 59.7160 |
| 58.9982 |
| 57.0873 |
| 57.4932 |
| 57.6216 |
| 58.7552 |
| 57.5397 |
| 57.1502 |
| 56.9322 |
| 56.2344 |
| 56.1348 |
| 56.4565 |
| 55.5014 |
| 56.2074 |
| 55.5792 |
| 55.7836 |
| 55.9444 |
| 55.2160 |
| 55.4370 |
| 55.8481 |
| 55.3121 |
| 54.6389 |
| 54.1440 |
| 53.9541 |
| 53.6598 |
| 53.0789 |
| 53.4687 |
| 53.1208 |
| 52.9144 |
| 52.7714 |
| 53.0926 |
| 53.1390 |
| 53.1707 |
| 53.1444 |
| 52.6857 |
| 51.8172 |
| 51.8774 |
| 51.6674 |
| 51.9844 |
| 51.7765 |
| 51.5610 |
| 50.9555 |
| 51.0737 |
| 52.3728 |
| 53.1192 |
| 51.8905 |
| 51.9431 |
| 51.9811 |
| 51.9197 |
| 51.1770 |
| 50.7192 |
| 50.1699 |
| 49.6111 |
| 49.1687 |
| 50.3160 |
| 50.2404 |
| 51.0655 |
| 50.2524 |
| 48.7438 |
| 48.6696 |
| 49.3931 |
| 49.7742 |
| 49.7623 |
| 49.7076 |
| 49.2499 |
| 48.6133 |
| 48.3654 |
| 45.4541 |
| 47.1697 |
| 48.3630 |
| 47.6111 |
| 48.4729 |
| 48.7721 |
| 47.9855 |
| 47.8250 |
| 48.1883 |
| 47.5262 |
| 47.3358 |
| 48.0374 |
| 47.8049 |
| 47.4381 |
| 48.4862 |
| 48.3103 |
| 47.4222 |
| 47.2022 |
| 47.3921 |
| 46.9223 |
| 46.6953 |
| 46.7345 |
| 47.0205 |
| 45.8998 |
| 44.4809 |
| 44.5492 |
| 45.1884 |
| 45.0977 |
| 44.6294 |
| 43.7326 |
| 44.0606 |
| 43.7185 |
| 43.3587 |
| 43.7680 |
| 43.9128 |
| 44.7755 |
| 44.8714 |
| 45.1104 |
| 45.2131 |
| 45.2091 |
| 45.1122 |
| 45.1154 |
| 45.2783 |
| 45.0158 |
| 44.9872 |
| 45.1757 |
| 45.9036 |
| 45.5901 |
| 45.1691 |
| 45.5260 |
| 45.4846 |
| 45.6060 |
| 45.8414 |
| 45.9148 |
| 46.3347 |
| 45.0254 |
| 44.6984 |
| 44.3994 |
| 44.3162 |
| 44.6179 |
| 45.2712 |
| 43.9874 |
| 43.9057 |
| 43.5912 |
| 43.7000 |
| 43.7151 |
| 43.5254 |
| 42.8914 |
| 43.4537 |
| 44.3963 |
| 44.5486 |
| 44.5684 |
| 45.2471 |
| 44.1057 |
| 44.8036 |
| 45.3448 |
| 45.2315 |
| 44.9976 |
| 44.8178 |
| 45.2825 |
| 44.7483 |
| 44.3307 |
| 44.2761 |
| 44.4914 |
| 44.5406 |
| 44.7601 |
| 45.2247 |
| 44.9444 |
| 45.3985 |
| 45.5904 |
| 45.6764 |
| 46.1554 |
| 46.3611 |
| 45.3252 |
| 45.4129 |
| 45.9970 |
| 46.3405 |
| 46.7115 |
| 46.8042 |
| 46.9550 |
| 47.1816 |
| 48.2896 |
| 47.5147 |
| 46.6332 |
| 46.6320 |
| 46.7770 |
| 46.1638 |
| 45.7731 |
| 45.5848 |
| 45.5423 |
| 45.5658 |
| 44.9688 |
| 45.6226 |
| 45.9358 |
| 45.3828 |
| 45.3925 |
| 45.3032 |
| 45.3198 |
| 45.2119 |
| 45.3204 |
| 45.4116 |
| 44.7634 |
| 44.8964 |
| 45.0978 |
| 45.1246 |
| 45.2565 |
| 44.7585 |
| 44.8630 |
| 44.7042 |
| 45.0619 |
| 44.9479 |
| 45.1731 |
| 43.5872 |
| 42.6438 |
| 42.4663 |
| 43.1200 |
| 43.0817 |
| 43.2243 |
| 44.0216 |
| 44.0162 |
| 44.7949 |
| 44.3892 |
| 44.6902 |
| 44.2805 |
| 44.2188 |
| 43.9661 |
| 44.7790 |
| 44.5248 |
| 45.2519 |
| 46.1132 |
| 45.4748 |
| 45.5886 |
| 45.4434 |
| 45.1431 |
| 44.4222 |
| 44.5679 |
| 44.7854 |
| 44.4204 |
| 43.9864 |
| 44.2144 |
| 44.7506 |
| 44.8748 |
| 45.1826 |
| 44.9685 |
| 45.0746 |
| 45.6181 |
| 43.8665 |
| 44.5525 |
| 44.8731 |
| 44.7951 |
| 45.3511 |
| 46.2858 |
| 46.3894 |
| 45.5000 |
| 45.1932 |
| 45.5735 |
| 44.9853 |
| 44.5592 |
| 44.3280 |
| 44.0252 |
| 44.5983 |
| 46.2921 |
| 46.5932 |
| 46.7742 |
| 47.7023 |
| 47.7463 |
| 47.0787 |
| 46.7231 |
| 44.6470 |
| 46.6757 |
| 47.4650 |
| 47.2285 |
| 46.9418 |
| 46.1762 |
| 47.3277 |
| 51.3349 |
| 51.1841 |
| 50.8778 |
| 51.3598 |
| 51.4406 |
| 51.0489 |
| 50.5121 |
| 50.4428 |
| 50.6982 |
| 50.3295 |
| 49.7101 |
| 49.6547 |
| 50.3876 |
| 50.1074 |
| 50.9537 |
| 51.0584 |
| 50.6831 |
| 50.2868 |
| 50.9983 |
| 51.6111 |
| 52.0134 |
| 51.6598 |
| 51.5178 |
| 51.9061 |
| 52.7526 |
| 53.0338 |
| 53.5794 |
| 53.7199 |
| 54.9534 |
| 54.8946 |
| 54.3862 |
| 55.0510 |
| 54.9389 |
| 54.6022 |
| 55.3308 |
| 54.8882 |
| 54.7751 |
| 54.3974 |
| 53.9364 |
| 53.9747 |
| 54.9404 |
| 54.3129 |
| 54.1293 |
| 53.9597 |
| 55.5883 |
| 55.2461 |
| 55.5142 |
| 55.1942 |
| 55.1883 |
| 55.3850 |
| 54.9096 |
| 55.0689 |
| 55.3885 |
| 55.4494 |
| 55.0179 |
| 53.8870 |
| 53.7929 |
| 54.3841 |
| 54.4647 |
| 55.0026 |
| 52.1600 |
| 54.5855 |
| 53.7522 |
| 53.3009 |
| 53.8489 |
| 54.0183 |
| 54.9411 |
| 53.7044 |
| 52.7891 |
| 51.8109 |
| 51.4885 |
| 51.0082 |
| 50.2837 |
| 49.1166 |
| 49.5331 |
| 48.9973 |
| 48.6125 |
| 48.6582 |
| 49.0678 |
| 49.1165 |
| 49.4985 |
| 49.6229 |
| 49.7900 |
| 49.8961 |
| 49.4707 |
| 50.0613 |
| 50.3665 |
| 50.7702 |
| 50.8397 |
| 50.5526 |
| 50.7732 |
| 50.9864 |
| 51.2613 |
| 51.2391 |
| 50.4180 |
| 51.5796 |
| 51.0211 |
| 51.3273 |
| 51.3764 |
| 51.5056 |
| 51.7516 |
| 51.8427 |
| 51.7648 |
| 51.8779 |
| 51.9244 |
| 51.8151 |
| 51.5263 |
| 50.8698 |
| 50.7387 |
| 50.9384 |
| 50.9172 |
| 50.7917 |
| 50.8157 |
| 50.6056 |
| 50.7126 |
| 50.4130 |
| 50.0824 |
| 50.2065 |
| 49.6467 |
| 50.0500 |
| 50.0902 |
| 50.2920 |
| 50.2727 |
| 50.6639 |
| 49.7230 |
| 49.3370 |
| 50.0187 |
| 50.0399 |
| 49.4630 |
| 49.6427 |
| 50.0024 |
| 49.5160 |
| 49.1063 |
| 49.7330 |
| 49.8447 |
| 49.4624 |
| 49.3220 |
| 48.9658 |
| 48.3151 |
| 48.5753 |
| 49.1739 |
| 48.8283 |
| 48.7452 |
| 49.3621 |
| 49.1652 |
| 49.2450 |
| 48.6929 |
| 48.0563 |
| 47.9825 |
| 48.3432 |
| 47.8342 |
| 47.4748 |
| 47.4439 |
| 47.7376 |
| 47.0362 |
| 46.6413 |
| 47.3382 |
| 47.8365 |
| 48.5055 |
| 48.3571 |
| 47.6924 |
| 47.1289 |
| 47.6705 |
| 47.7937 |
| 48.1355 |
| 48.0904 |
| 47.5494 |
| 47.5018 |
| 47.5619 |
| 47.5430 |
| 46.8440 |
| 47.0195 |
| 46.0855 |
| 46.7532 |
| 46.6240 |
| 47.6921 |
| 47.8938 |
| 48.0835 |
| 48.0541 |
| 48.5244 |
| 49.2457 |
| 49.7079 |
| 49.7119 |
| 49.5393 |
| 49.7372 |
| 49.7394 |
| 49.7482 |
| 49.4482 |
| 49.5505 |
| 49.3555 |
| 49.3609 |
| 50.1770 |
| 50.0161 |
| 49.7007 |
| 49.3216 |
| 49.5340 |
| 49.3264 |
| 49.1993 |
| 48.9886 |
| 48.7318 |
| 47.9065 |
| 48.3278 |
| 48.3533 |
| 47.7088 |
| 48.8510 |
| 48.1684 |
| 48.9915 |
| 48.0403 |
| 48.8598 |
| 47.6352 |
| 48.0949 |
| 46.5297 |
| 45.7533 |
| 46.3435 |
| 46.1966 |
| 47.6215 |
| 46.5974 |
| 47.1102 |
| 46.6878 |
| 45.8525 |
| 45.7428 |
| 46.2617 |
| 46.4394 |
| 46.2115 |
| 45.7275 |
| 45.5259 |
| 45.5587 |
| 45.7169 |
| 45.7791 |
| 45.8567 |
| 46.0707 |
| 45.2530 |
| 45.3256 |
| 45.7351 |
| 45.3344 |
| 45.5641 |
| 45.0309 |
| 45.6950 |
| 45.3898 |
| 45.0863 |
| 45.1885 |
| 45.7799 |
| 46.0571 |
| 46.3544 |
| 45.9158 |
| 45.6357 |
| 45.6628 |
| 45.1252 |
| 45.8131 |
| 45.3421 |
| 45.0734 |
| 45.0636 |
| 45.8286 |
| 46.0607 |
| 45.6085 |
| 45.9714 |
| 45.7346 |
| 45.2881 |
| 45.5897 |
| 44.2975 |
| 45.7054 |
| 45.0454 |
| 46.2683 |
| 45.6292 |
| 45.1944 |
| 46.3177 |
| 45.1465 |
| 45.6976 |
| 44.6359 |
| 45.3387 |
| 45.5643 |
| 45.0652 |
| 45.1795 |
| 45.5265 |
| 45.3908 |
| 46.4252 |
| 46.7867 |
| 46.9098 |
| 47.7630 |
| 47.8631 |
| 47.1721 |
| 47.3571 |
| 46.7857 |
| 47.3150 |
| 47.9595 |
| 47.7499 |
| 47.7144 |
| 46.7980 |
| 47.1322 |
| 48.4815 |
| 47.9536 |
| 47.0998 |
| 47.9894 |
| 48.6676 |
| 47.5525 |
| 47.6076 |
| 46.9343 |
| 46.9280 |
| 47.8798 |
| 46.9317 |
| 47.8383 |
| 48.0751 |
| 47.7429 |
| 47.3666 |
| 47.9622 |
| 47.3241 |
| 47.2243 |
| 47.1908 |
| 47.5788 |
| 47.0282 |
| 47.0092 |
| 46.3976 |
| 48.0576 |
| 48.1150 |
| 48.1632 |
| 47.7151 |
| 48.1300 |
| 48.7114 |
| 48.0401 |
| 46.8537 |
| 47.3874 |
| 47.1833 |
| 47.2787 |
| 46.8066 |
| 46.7963 |
| 46.6403 |
| 45.6680 |
| 45.5786 |
| 45.7980 |
| 45.4258 |
| 45.4637 |
| 47.6834 |
| 48.1333 |
| 47.3319 |
| 46.8019 |
| 48.5652 |
| 47.7579 |
| 47.4558 |
| 47.6168 |
| 48.6158 |
| 47.5863 |
| 46.4148 |
| 47.3272 |
| 47.7882 |
| 49.5686 |
| 50.0883 |
| 50.2363 |
| 49.0661 |
| 49.2429 |
| 49.7636 |
| 48.1613 |
| 48.4226 |
| 48.3657 |
| 49.5401 |
| 50.3326 |
| 51.4581 |
| 51.5862 |
| 52.2170 |
| 51.9169 |
| 51.7217 |
| 53.0535 |
| 51.8247 |
| 52.1215 |
| 52.1497 |
| 51.7090 |
| 52.4054 |
| 53.2802 |
| 52.8600 |
| 51.6272 |
| 51.9859 |
| 51.0407 |
| 50.6230 |
| 49.4745 |
| 50.1877 |
| 49.1715 |
| 48.7579 |
| 49.5229 |
| 49.4613 |
| 47.1393 |
| 48.2602 |
| 48.5349 |
| 47.5791 |
| 48.3727 |
| 49.3443 |
| 47.5356 |
| 49.5093 |
| 47.2060 |
| 45.7049 |
| 47.3804 |
| 47.7955 |
| 45.5600 |
| 46.4362 |
| 47.7869 |
| 49.1932 |
| 48.1362 |
| 47.8396 |
| 48.6200 |
| 48.4098 |
| 50.3400 |
| 51.4610 |
| 49.4230 |
| 52.4527 |
| 51.4345 |
| 50.9260 |
| 50.1989 |
| 53.9738 |
| 52.8745 |
| 51.3521 |
| 51.0876 |
| 52.0942 |
| 52.3984 |
| 52.4102 |
| 52.4033 |
| 52.9531 |
| 52.9732 |
| 53.1975 |
| 53.4623 |
| 54.1332 |
| 53.2012 |
| 53.5094 |
| 54.2720 |
| 53.9810 |
| 55.0042 |
| 51.8356 |
| 52.1406 |
| 50.6033 |
| 51.4160 |
| 51.1986 |
| 51.2553 |
| 50.7630 |
| 51.4262 |
| 51.9502 |
| 52.8178 |
| 54.1510 |
| 54.2259 |
| 54.3102 |
| 55.4845 |
| 55.4191 |
| 56.4139 |
| 57.3587 |
| 56.1238 |
| 55.1722 |
| 55.7543 |
| 56.1303 |
| 56.7799 |
| 58.1505 |
| 59.5846 |
| 61.1934 |
| 61.6892 |
| 61.3113 |
| 61.8867 |
| 62.6351 |
| 62.2725 |
| 61.3807 |
| 61.6994 |
| 60.6512 |
| 62.2932 |
| 62.2039 |
| 61.5846 |
| 62.3829 |
| 63.2330 |
| 61.0853 |
| 59.7163 |
| 61.3125 |
| 62.7428 |
| 62.1924 |
| 63.6385 |
| 63.1277 |
| 63.0582 |
| 63.6439 |
| 63.0758 |
| 62.5659 |
| 62.1148 |
| 62.1832 |
| 61.7009 |
| 60.9412 |
| 60.8123 |
| 61.5877 |
| 63.5855 |
| 63.1093 |
| 63.9868 |
| 63.0972 |
| 63.9212 |
| 63.8754 |
| 63.2587 |
| 62.7288 |
| 62.6435 |
| 64.2054 |
| 63.8469 |
| 64.9134 |
| 65.2700 |
| 65.3015 |
| 65.8984 |
| 65.4096 |
| 64.5463 |
| 65.1957 |
| 65.0579 |
| 64.8407 |
| 64.5799 |
| 65.3489 |
| 63.9811 |
| 62.7197 |
| 62.5475 |
| 62.3583 |
| 62.6039 |
| 61.6420 |
| 61.2359 |
| 61.4372 |
| 61.7790 |
| 62.5625 |
| 61.9648 |
| 61.5535 |
| 61.6779 |
| 62.0559 |
| 61.4018 |
| 60.8466 |
| 59.4571 |
| 58.1722 |
| 57.5663 |
| 56.4015 |
| 57.0079 |
| 57.0718 |
| 56.3668 |
| 57.0602 |
| 57.0313 |
| 57.8643 |
| 57.5149 |
| 58.1030 |
| 58.2374 |
| 57.1366 |
| 55.9686 |
| 55.3481 |
| 54.4862 |
| 54.0987 |
| 53.2932 |
| 53.7033 |
| 53.8851 |
| 53.1021 |
| 53.7406 |
| 53.4422 |
| 53.4623 |
| 53.4517 |
| 53.7395 |
| 54.2445 |
| 54.9547 |
| 54.1639 |
| 54.2286 |
| 52.5902 |
| 53.0516 |
| 54.1107 |
| 54.1447 |
| 53.4069 |
| 52.7629 |
| 52.3694 |
| 52.9493 |
| 53.0476 |
| 53.8049 |
| 53.6452 |
| 53.1869 |
| 53.1521 |
| 53.1310 |
| 51.9320 |
| 53.4217 |
| 53.8264 |
| 54.5591 |
| 53.0655 |
| 53.1052 |
| 53.3737 |
| 52.6129 |
| 52.0709 |
| 51.2517 |
| 51.2521 |
| 51.0966 |
| 51.4513 |
| 53.3281 |
| 53.1836 |
| 52.5375 |
| 52.9094 |
| 52.9057 |
| 52.9369 |
| 53.3787 |
| 54.4768 |
| 54.9508 |
| 55.2391 |
| 54.9005 |
| 54.5302 |
| 54.0888 |
| 53.7984 |
| 54.5424 |
| 54.9693 |
| 54.9333 |
| 55.1632 |
| 54.4471 |
| 53.9492 |
| 53.2844 |
| 53.8875 |
| 53.6266 |
| 52.9024 |
| 53.2110 |
| 53.8575 |
| 54.3886 |
| 54.9815 |
| 54.3721 |
| 54.8917 |
| 53.7279 |
| 52.8137 |
| 52.5316 |
| 52.7122 |
| 52.2271 |
| 52.5337 |
| 51.3749 |
| 51.2502 |
| 51.0168 |
| 51.5835 |
| 50.9018 |
| 51.2435 |
| 50.6859 |
| 51.0535 |
| 51.4846 |
| 52.4733 |
| 52.1543 |
| 51.7856 |
| 52.1890 |
| 51.4030 |
| 51.3006 |
| 50.3313 |
| 51.5003 |
| 51.8960 |
| 51.6114 |
| 51.1014 |
| 51.4178 |
| 49.1822 |
| 48.8928 |
| 49.2403 |
| 48.5184 |
| 47.0614 |
| 48.7291 |
| 49.1074 |
| 48.7926 |
| 47.5803 |
| 47.4873 |