Historia de las tarifas diarias MUR /SHP desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 0.023729 libra de Santa Elena
el mínimo en
1 rupia mauriciana = 0.015094 libra de Santa Elena
la historia precio de SHP / MUR
Date | MUR/SHP |
| 0.017187 |
| 0.017401 |
| 0.016827 |
| 0.017119 |
| 0.017108 |
| 0.017074 |
| 0.017092 |
| 0.017043 |
| 0.017185 |
| 0.017251 |
| 0.017410 |
| 0.017457 |
| 0.017609 |
| 0.017145 |
| 0.017750 |
| 0.017303 |
| 0.017459 |
| 0.017736 |
| 0.017919 |
| 0.017720 |
| 0.018064 |
| 0.017896 |
| 0.017931 |
| 0.018129 |
| 0.018419 |
| 0.018370 |
| 0.018475 |
| 0.018401 |
| 0.018444 |
| 0.018467 |
| 0.018601 |
| 0.018336 |
| 0.018005 |
| 0.017711 |
| 0.016993 |
| 0.017367 |
| 0.017297 |
| 0.017402 |
| 0.017327 |
| 0.016833 |
| 0.016968 |
| 0.016902 |
| 0.017085 |
| 0.017316 |
| 0.017309 |
| 0.017164 |
| 0.017562 |
| 0.017639 |
| 0.017782 |
| 0.017678 |
| 0.017473 |
| 0.017483 |
| 0.017816 |
| 0.017719 |
| 0.017940 |
| 0.017430 |
| 0.017940 |
| 0.017924 |
| 0.018038 |
| 0.017950 |
| 0.018336 |
| 0.018216 |
| 0.018215 |
| 0.018748 |
| 0.018782 |
| 0.018840 |
| 0.018704 |
| 0.018741 |
| 0.018672 |
| 0.018791 |
| 0.019003 |
| 0.019306 |
| 0.019381 |
| 0.019389 |
| 0.019843 |
| 0.019989 |
| 0.019748 |
| 0.019664 |
| 0.019794 |
| 0.020595 |
| 0.019354 |
| 0.019011 |
| 0.019281 |
| 0.019302 |
| 0.018318 |
| 0.018231 |
| 0.018163 |
| 0.018253 |
| 0.018273 |
| 0.018273 |
| 0.018760 |
| 0.018013 |
| 0.018135 |
| 0.018165 |
| 0.018674 |
| 0.018504 |
| 0.018136 |
| 0.018336 |
| 0.018735 |
| 0.018965 |
| 0.018739 |
| 0.018303 |
| 0.017142 |
| 0.017312 |
| 0.017632 |
| 0.017127 |
| 0.016813 |
| 0.017029 |
| 0.016846 |
| 0.017020 |
| 0.016966 |
| 0.016711 |
| 0.016774 |
| 0.017016 |
| 0.016871 |
| 0.017329 |
| 0.017339 |
| 0.017547 |
| 0.017035 |
| 0.017159 |
| 0.017262 |
| 0.017026 |
| 0.017010 |
| 0.016937 |
| 0.016974 |
| 0.017192 |
| 0.017253 |
| 0.017214 |
| 0.017263 |
| 0.017104 |
| 0.017063 |
| 0.017025 |
| 0.017187 |
| 0.017021 |
| 0.016993 |
| 0.016958 |
| 0.016897 |
| 0.017095 |
| 0.016948 |
| 0.016746 |
| 0.016950 |
| 0.017517 |
| 0.017393 |
| 0.017355 |
| 0.017020 |
| 0.017379 |
| 0.017498 |
| 0.017565 |
| 0.017783 |
| 0.017814 |
| 0.017713 |
| 0.018018 |
| 0.017791 |
| 0.017992 |
| 0.017926 |
| 0.017875 |
| 0.018111 |
| 0.018039 |
| 0.017906 |
| 0.018079 |
| 0.018302 |
| 0.018469 |
| 0.018534 |
| 0.018636 |
| 0.018840 |
| 0.018703 |
| 0.018825 |
| 0.018898 |
| 0.018950 |
| 0.018835 |
| 0.018819 |
| 0.018807 |
| 0.018817 |
| 0.018980 |
| 0.019299 |
| 0.019276 |
| 0.019355 |
| 0.019237 |
| 0.019314 |
| 0.019395 |
| 0.019625 |
| 0.019580 |
| 0.019094 |
| 0.018826 |
| 0.019271 |
| 0.019252 |
| 0.019238 |
| 0.019261 |
| 0.019540 |
| 0.019716 |
| 0.019932 |
| 0.020157 |
| 0.020338 |
| 0.019874 |
| 0.019904 |
| 0.019583 |
| 0.019900 |
| 0.020515 |
| 0.020547 |
| 0.020246 |
| 0.020091 |
| 0.020096 |
| 0.020118 |
| 0.020305 |
| 0.020570 |
| 0.020676 |
| 0.022000 |
| 0.021200 |
| 0.020677 |
| 0.021003 |
| 0.020630 |
| 0.020504 |
| 0.020840 |
| 0.020910 |
| 0.020752 |
| 0.021041 |
| 0.021126 |
| 0.020817 |
| 0.020918 |
| 0.021080 |
| 0.020624 |
| 0.020700 |
| 0.021087 |
| 0.021185 |
| 0.021101 |
| 0.021312 |
| 0.021415 |
| 0.021397 |
| 0.021267 |
| 0.021787 |
| 0.022482 |
| 0.022447 |
| 0.022130 |
| 0.022174 |
| 0.022407 |
| 0.022866 |
| 0.022696 |
| 0.022874 |
| 0.023063 |
| 0.022848 |
| 0.022772 |
| 0.022334 |
| 0.022286 |
| 0.022168 |
| 0.022117 |
| 0.022119 |
| 0.022167 |
| 0.022165 |
| 0.022086 |
| 0.022214 |
| 0.022229 |
| 0.022136 |
| 0.021785 |
| 0.021935 |
| 0.022139 |
| 0.021965 |
| 0.021985 |
| 0.021927 |
| 0.021814 |
| 0.021779 |
| 0.021582 |
| 0.022210 |
| 0.022372 |
| 0.022523 |
| 0.022565 |
| 0.022413 |
| 0.022089 |
| 0.022734 |
| 0.022776 |
| 0.022940 |
| 0.022883 |
| 0.022875 |
| 0.022975 |
| 0.023315 |
| 0.023013 |
| 0.022524 |
| 0.022447 |
| 0.022437 |
| 0.022101 |
| 0.022673 |
| 0.022320 |
| 0.022053 |
| 0.022108 |
| 0.022223 |
| 0.022313 |
| 0.022084 |
| 0.022347 |
| 0.022558 |
| 0.022586 |
| 0.022476 |
| 0.022451 |
| 0.022341 |
| 0.022112 |
| 0.022250 |
| 0.022027 |
| 0.021934 |
| 0.021893 |
| 0.021666 |
| 0.021570 |
| 0.022063 |
| 0.022020 |
| 0.021741 |
| 0.021579 |
| 0.021408 |
| 0.021366 |
| 0.021297 |
| 0.021195 |
| 0.020708 |
| 0.021046 |
| 0.021444 |
| 0.021444 |
| 0.021378 |
| 0.021662 |
| 0.021847 |
| 0.021937 |
| 0.021958 |
| 0.021946 |
| 0.022238 |
| 0.021919 |
| 0.021770 |
| 0.022035 |
| 0.022030 |
| 0.022073 |
| 0.022065 |
| 0.022118 |
| 0.022065 |
| 0.022021 |
| 0.022340 |
| 0.022273 |
| 0.022174 |
| 0.022161 |
| 0.022096 |
| 0.022342 |
| 0.022290 |
| 0.022369 |
| 0.022192 |
| 0.022248 |
| 0.022137 |
| 0.022942 |
| 0.023450 |
| 0.023548 |
| 0.023191 |
| 0.023212 |
| 0.023135 |
| 0.022716 |
| 0.022719 |
| 0.022324 |
| 0.022528 |
| 0.022376 |
| 0.022583 |
| 0.022615 |
| 0.022745 |
| 0.022332 |
| 0.022459 |
| 0.022099 |
| 0.021686 |
| 0.021990 |
| 0.021935 |
| 0.022005 |
| 0.022152 |
| 0.022511 |
| 0.022438 |
| 0.022329 |
| 0.022512 |
| 0.022734 |
| 0.022617 |
| 0.022346 |
| 0.022284 |
| 0.022132 |
| 0.022238 |
| 0.022185 |
| 0.021921 |
| 0.022796 |
| 0.022445 |
| 0.022285 |
| 0.022324 |
| 0.022050 |
| 0.021605 |
| 0.021557 |
| 0.021978 |
| 0.022127 |
| 0.021943 |
| 0.022229 |
| 0.022442 |
| 0.022559 |
| 0.022714 |
| 0.022422 |
| 0.021602 |
| 0.021462 |
| 0.021379 |
| 0.020963 |
| 0.020944 |
| 0.021241 |
| 0.021403 |
| 0.022398 |
| 0.021424 |
| 0.021068 |
| 0.021174 |
| 0.021303 |
| 0.021656 |
| 0.021129 |
| 0.019480 |
| 0.019537 |
| 0.019655 |
| 0.019470 |
| 0.019440 |
| 0.019589 |
| 0.019797 |
| 0.019824 |
| 0.019725 |
| 0.019869 |
| 0.020117 |
| 0.020139 |
| 0.019846 |
| 0.019957 |
| 0.019626 |
| 0.019585 |
| 0.019730 |
| 0.019886 |
| 0.019609 |
| 0.019376 |
| 0.019226 |
| 0.019357 |
| 0.019411 |
| 0.019266 |
| 0.018956 |
| 0.018856 |
| 0.018664 |
| 0.018615 |
| 0.018197 |
| 0.018217 |
| 0.018387 |
| 0.018165 |
| 0.018202 |
| 0.018314 |
| 0.018073 |
| 0.018219 |
| 0.018256 |
| 0.018383 |
| 0.018540 |
| 0.018527 |
| 0.018202 |
| 0.018412 |
| 0.018474 |
| 0.018532 |
| 0.017989 |
| 0.018101 |
| 0.018013 |
| 0.018118 |
| 0.018120 |
| 0.018055 |
| 0.018212 |
| 0.018159 |
| 0.018054 |
| 0.018034 |
| 0.018176 |
| 0.018557 |
| 0.018590 |
| 0.018388 |
| 0.018361 |
| 0.018181 |
| 0.019172 |
| 0.018320 |
| 0.018604 |
| 0.018761 |
| 0.018570 |
| 0.018512 |
| 0.018201 |
| 0.018620 |
| 0.018943 |
| 0.019301 |
| 0.019422 |
| 0.019605 |
| 0.019887 |
| 0.020360 |
| 0.020189 |
| 0.020409 |
| 0.020571 |
| 0.020552 |
| 0.020380 |
| 0.020360 |
| 0.020203 |
| 0.020152 |
| 0.020084 |
| 0.020042 |
| 0.020214 |
| 0.019975 |
| 0.019854 |
| 0.019697 |
| 0.019670 |
| 0.019781 |
| 0.019695 |
| 0.019613 |
| 0.019508 |
| 0.019516 |
| 0.019834 |
| 0.019388 |
| 0.019600 |
| 0.019483 |
| 0.019464 |
| 0.019415 |
| 0.019323 |
| 0.019289 |
| 0.019318 |
| 0.019276 |
| 0.019259 |
| 0.019299 |
| 0.019408 |
| 0.019658 |
| 0.019709 |
| 0.019632 |
| 0.019640 |
| 0.019688 |
| 0.019679 |
| 0.019761 |
| 0.019719 |
| 0.019836 |
| 0.019967 |
| 0.019918 |
| 0.020142 |
| 0.019980 |
| 0.019964 |
| 0.019884 |
| 0.019892 |
| 0.019738 |
| 0.020111 |
| 0.020269 |
| 0.019993 |
| 0.019984 |
| 0.020217 |
| 0.020144 |
| 0.019999 |
| 0.020195 |
| 0.020364 |
| 0.020107 |
| 0.020062 |
| 0.020217 |
| 0.020275 |
| 0.020422 |
| 0.020697 |
| 0.020587 |
| 0.020336 |
| 0.020480 |
| 0.020515 |
| 0.020258 |
| 0.020340 |
| 0.020307 |
| 0.020537 |
| 0.020809 |
| 0.020841 |
| 0.020685 |
| 0.020906 |
| 0.021064 |
| 0.021078 |
| 0.020948 |
| 0.021260 |
| 0.021440 |
| 0.021125 |
| 0.020905 |
| 0.020616 |
| 0.020679 |
| 0.020968 |
| 0.021218 |
| 0.020977 |
| 0.020923 |
| 0.020775 |
| 0.020794 |
| 0.021031 |
| 0.021052 |
| 0.021025 |
| 0.021034 |
| 0.021347 |
| 0.021268 |
| 0.021699 |
| 0.021389 |
| 0.021448 |
| 0.020968 |
| 0.020880 |
| 0.020797 |
| 0.020810 |
| 0.020608 |
| 0.020306 |
| 0.020118 |
| 0.020116 |
| 0.020186 |
| 0.020106 |
| 0.020105 |
| 0.020101 |
| 0.020223 |
| 0.020181 |
| 0.020261 |
| 0.020259 |
| 0.019929 |
| 0.019994 |
| 0.020120 |
| 0.020275 |
| 0.020188 |
| 0.020273 |
| 0.020326 |
| 0.020413 |
| 0.020520 |
| 0.020874 |
| 0.020692 |
| 0.020681 |
| 0.020960 |
| 0.020470 |
| 0.020760 |
| 0.020412 |
| 0.020816 |
| 0.020467 |
| 0.020993 |
| 0.020792 |
| 0.021492 |
| 0.021856 |
| 0.021578 |
| 0.021647 |
| 0.020999 |
| 0.021460 |
| 0.021227 |
| 0.021419 |
| 0.021809 |
| 0.021861 |
| 0.021616 |
| 0.021533 |
| 0.021640 |
| 0.021869 |
| 0.021966 |
| 0.021950 |
| 0.021874 |
| 0.021844 |
| 0.021807 |
| 0.021706 |
| 0.022098 |
| 0.022063 |
| 0.021865 |
| 0.022058 |
| 0.021947 |
| 0.022207 |
| 0.021884 |
| 0.022031 |
| 0.022180 |
| 0.022130 |
| 0.021844 |
| 0.021712 |
| 0.021573 |
| 0.021779 |
| 0.021913 |
| 0.021900 |
| 0.022161 |
| 0.021828 |
| 0.022055 |
| 0.022186 |
| 0.022191 |
| 0.021820 |
| 0.021710 |
| 0.021926 |
| 0.021753 |
| 0.021865 |
| 0.022081 |
| 0.021935 |
| 0.022575 |
| 0.021879 |
| 0.022200 |
| 0.021613 |
| 0.021916 |
| 0.022127 |
| 0.021590 |
| 0.022150 |
| 0.021883 |
| 0.022403 |
| 0.022056 |
| 0.021947 |
| 0.022190 |
| 0.022134 |
| 0.021965 |
| 0.022031 |
| 0.021540 |
| 0.021374 |
| 0.021317 |
| 0.020937 |
| 0.020893 |
| 0.021199 |
| 0.021116 |
| 0.021374 |
| 0.021135 |
| 0.020851 |
| 0.020942 |
| 0.020958 |
| 0.021368 |
| 0.021217 |
| 0.020626 |
| 0.020853 |
| 0.021232 |
| 0.020838 |
| 0.020548 |
| 0.021029 |
| 0.021005 |
| 0.021306 |
| 0.021309 |
| 0.020886 |
| 0.021308 |
| 0.020904 |
| 0.020801 |
| 0.020946 |
| 0.021112 |
| 0.020850 |
| 0.021131 |
| 0.021176 |
| 0.021191 |
| 0.021018 |
| 0.021264 |
| 0.021272 |
| 0.021553 |
| 0.020808 |
| 0.020784 |
| 0.020763 |
| 0.020958 |
| 0.020777 |
| 0.020529 |
| 0.020816 |
| 0.021343 |
| 0.021103 |
| 0.021194 |
| 0.021151 |
| 0.021365 |
| 0.021369 |
| 0.021441 |
| 0.021897 |
| 0.021940 |
| 0.021835 |
| 0.022014 |
| 0.021996 |
| 0.020972 |
| 0.020776 |
| 0.021127 |
| 0.021367 |
| 0.020591 |
| 0.020939 |
| 0.021072 |
| 0.021001 |
| 0.020569 |
| 0.021014 |
| 0.021545 |
| 0.021129 |
| 0.020926 |
| 0.020174 |
| 0.019965 |
| 0.019906 |
| 0.020381 |
| 0.020307 |
| 0.020095 |
| 0.020764 |
| 0.020652 |
| 0.020676 |
| 0.020186 |
| 0.019868 |
| 0.019433 |
| 0.019385 |
| 0.019151 |
| 0.019262 |
| 0.019334 |
| 0.018849 |
| 0.019296 |
| 0.019186 |
| 0.019176 |
| 0.019339 |
| 0.019082 |
| 0.018769 |
| 0.018918 |
| 0.019370 |
| 0.019236 |
| 0.019592 |
| 0.019754 |
| 0.020212 |
| 0.019925 |
| 0.020337 |
| 0.020509 |
| 0.020193 |
| 0.020218 |
| 0.021214 |
| 0.020721 |
| 0.020604 |
| 0.021018 |
| 0.020673 |
| 0.020266 |
| 0.021037 |
| 0.020198 |
| 0.021184 |
| 0.021880 |
| 0.021106 |
| 0.020922 |
| 0.021949 |
| 0.021535 |
| 0.020926 |
| 0.020328 |
| 0.020774 |
| 0.020903 |
| 0.020568 |
| 0.020657 |
| 0.019865 |
| 0.019432 |
| 0.020233 |
| 0.019065 |
| 0.019442 |
| 0.019636 |
| 0.019921 |
| 0.018528 |
| 0.018913 |
| 0.019473 |
| 0.019574 |
| 0.019196 |
| 0.019085 |
| 0.019080 |
| 0.019083 |
| 0.018885 |
| 0.018877 |
| 0.018798 |
| 0.018705 |
| 0.018473 |
| 0.018797 |
| 0.018688 |
| 0.018426 |
| 0.018525 |
| 0.018180 |
| 0.019292 |
| 0.019179 |
| 0.019762 |
| 0.019449 |
| 0.019532 |
| 0.019510 |
| 0.019699 |
| 0.019445 |
| 0.019249 |
| 0.018933 |
| 0.018467 |
| 0.018441 |
| 0.018413 |
| 0.018023 |
| 0.018044 |
| 0.017726 |
| 0.017434 |
| 0.017818 |
| 0.018125 |
| 0.017936 |
| 0.017816 |
| 0.017612 |
| 0.017197 |
| 0.016783 |
| 0.016342 |
| 0.016210 |
| 0.016310 |
| 0.016159 |
| 0.015965 |
| 0.016058 |
| 0.016292 |
| 0.016208 |
| 0.016488 |
| 0.016053 |
| 0.016076 |
| 0.016238 |
| 0.016030 |
| 0.015815 |
| 0.016371 |
| 0.016746 |
| 0.016310 |
| 0.015938 |
| 0.016079 |
| 0.015714 |
| 0.015841 |
| 0.015858 |
| 0.015712 |
| 0.015854 |
| 0.015983 |
| 0.016099 |
| 0.016082 |
| 0.016207 |
| 0.016409 |
| 0.016444 |
| 0.016237 |
| 0.015727 |
| 0.015846 |
| 0.015628 |
| 0.015849 |
| 0.015644 |
| 0.015655 |
| 0.015808 |
| 0.015942 |
| 0.015963 |
| 0.015575 |
| 0.015662 |
| 0.015405 |
| 0.015321 |
| 0.015314 |
| 0.015175 |
| 0.015288 |
| 0.015493 |
| 0.015338 |
| 0.015371 |
| 0.015422 |
| 0.015485 |
| 0.015302 |
| 0.015630 |
| 0.015944 |
| 0.015988 |
| 0.016036 |
| 0.015973 |
| 0.016223 |
| 0.016330 |
| 0.016277 |
| 0.016187 |
| 0.015984 |
| 0.016138 |
| 0.016246 |
| 0.016213 |
| 0.016115 |
| 0.016286 |
| 0.016435 |
| 0.016819 |
| 0.017190 |
| 0.017371 |
| 0.017730 |
| 0.017541 |
| 0.017522 |
| 0.017741 |
| 0.017525 |
| 0.017534 |
| 0.017282 |
| 0.017387 |
| 0.017211 |
| 0.017171 |
| 0.017502 |
| 0.017867 |
| 0.018067 |
| 0.018353 |
| 0.018485 |
| 0.018764 |
| 0.018621 |
| 0.018558 |
| 0.018832 |
| 0.018608 |
| 0.018712 |
| 0.018705 |
| 0.018708 |
| 0.018608 |
| 0.018435 |
| 0.018197 |
| 0.018462 |
| 0.018440 |
| 0.019015 |
| 0.018850 |
| 0.018481 |
| 0.018469 |
| 0.018724 |
| 0.018953 |
| 0.019095 |
| 0.018886 |
| 0.018851 |
| 0.018586 |
| 0.018641 |
| 0.018802 |
| 0.018814 |
| 0.018821 |
| 0.019256 |
| 0.018719 |
| 0.018578 |
| 0.018329 |
| 0.018845 |
| 0.018831 |
| 0.018736 |
| 0.019007 |
| 0.019205 |
| 0.019512 |
| 0.019511 |
| 0.019571 |
| 0.019436 |
| 0.018752 |
| 0.018803 |
| 0.019034 |
| 0.018900 |
| 0.018902 |
| 0.018890 |
| 0.018734 |
| 0.018356 |
| 0.018198 |
| 0.018103 |
| 0.018215 |
| 0.018338 |
| 0.018488 |
| 0.018588 |
| 0.018334 |
| 0.018192 |
| 0.018204 |
| 0.018128 |
| 0.018366 |
| 0.018536 |
| 0.018767 |
| 0.018557 |
| 0.018647 |
| 0.018903 |
| 0.018793 |
| 0.018568 |
| 0.018386 |
| 0.018188 |
| 0.018392 |
| 0.018218 |
| 0.018612 |
| 0.018934 |
| 0.019036 |
| 0.018971 |
| 0.019147 |
| 0.019035 |
| 0.019465 |
| 0.019512 |
| 0.019601 |
| 0.019386 |
| 0.019646 |
| 0.019515 |
| 0.019729 |
| 0.019587 |
| 0.019423 |
| 0.019057 |
| 0.019174 |
| 0.019310 |
| 0.019161 |
| 0.019454 |
| 0.019493 |
| 0.019868 |
| 0.019417 |
| 0.019269 |
| 0.019376 |
| 0.019569 |
| 0.019449 |
| 0.020333 |
| 0.020453 |
| 0.020309 |
| 0.020611 |
| 0.021249 |
| 0.020522 |
| 0.020364 |
| 0.020495 |
| 0.021017 |
| 0.021058 |