Historia de las tarifas diarias SIT /CRC desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 tólar esloveno = 3.1575 colón costarricense
el mínimo en
1 tólar esloveno = 2.1259 colón costarricense
la historia precio de CRC / SIT
Date | SIT/CRC |
| 2.2431 |
| 2.2274 |
| 2.2195 |
| 2.3002 |
| 2.2527 |
| 2.2723 |
| 2.3146 |
| 2.3330 |
| 2.3293 |
| 2.3268 |
| 2.3119 |
| 2.3224 |
| 2.3194 |
| 2.3094 |
| 2.3353 |
| 2.3715 |
| 2.3732 |
| 2.3996 |
| 2.3997 |
| 2.3890 |
| 2.3692 |
| 2.3946 |
| 2.4266 |
| 2.4264 |
| 2.3728 |
| 2.3826 |
| 2.3498 |
| 2.3631 |
| 2.3386 |
| 2.3609 |
| 2.3382 |
| 2.3730 |
| 2.3649 |
| 2.4027 |
| 2.4202 |
| 2.4350 |
| 2.4230 |
| 2.4372 |
| 2.4802 |
| 2.4808 |
| 2.4712 |
| 2.5333 |
| 2.5004 |
| 2.4675 |
| 2.4651 |
| 2.4635 |
| 2.4181 |
| 2.4005 |
| 2.4042 |
| 2.4118 |
| 2.4278 |
| 2.4935 |
| 2.4645 |
| 2.4481 |
| 2.4429 |
| 2.4543 |
| 2.4777 |
| 2.4810 |
| 2.4890 |
| 2.5785 |
| 2.5379 |
| 2.5095 |
| 2.5572 |
| 2.5802 |
| 2.6408 |
| 2.6364 |
| 2.5834 |
| 2.5857 |
| 2.5659 |
| 2.6400 |
| 2.6063 |
| 2.5978 |
| 2.6255 |
| 2.5814 |
| 2.5502 |
| 2.5509 |
| 2.5310 |
| 2.5700 |
| 2.5662 |
| 2.5359 |
| 2.6323 |
| 2.7266 |
| 2.7352 |
| 2.6476 |
| 2.7033 |
| 2.8290 |
| 2.8409 |
| 2.8628 |
| 2.8643 |
| 2.8919 |
| 2.8857 |
| 2.9909 |
| 3.0505 |
| 3.0117 |
| 2.9782 |
| 3.0460 |
| 3.0356 |
| 2.9929 |
| 2.9256 |
| 2.9322 |
| 2.9032 |
| 2.9398 |
| 2.9631 |
| 2.9550 |
| 2.9200 |
| 3.0017 |
| 3.0157 |
| 3.0267 |
| 3.0744 |
| 3.0063 |
| 2.9999 |
| 3.0217 |
| 3.0357 |
| 3.0288 |
| 3.0409 |
| 3.0031 |
| 3.0070 |
| 2.9632 |
| 2.9598 |
| 3.0031 |
| 3.0500 |
| 3.0947 |
| 3.0861 |
| 3.0481 |
| 3.0439 |
| 3.0192 |
| 3.0347 |
| 3.0531 |
| 3.0545 |
| 3.0800 |
| 3.0929 |
| 3.0611 |
| 3.0416 |
| 3.0534 |
| 3.0359 |
| 3.0730 |
| 3.0548 |
| 3.0460 |
| 3.0730 |
| 3.0692 |
| 3.0864 |
| 3.0779 |
| 3.1286 |
| 3.1515 |
| 3.1484 |
| 3.1494 |
| 3.1151 |
| 3.1251 |
| 3.1008 |
| 3.0979 |
| 3.0859 |
| 3.0463 |
| 3.0238 |
| 3.0096 |
| 3.0431 |
| 3.0292 |
| 3.0782 |
| 3.1072 |
| 3.0908 |
| 3.0825 |
| 3.0889 |
| 3.1010 |
| 3.0666 |
| 3.1180 |
| 3.1196 |
| 3.1080 |
| 3.0940 |
| 3.0679 |
| 3.0402 |
| 3.0085 |
| 2.9810 |
| 3.0298 |
| 3.0228 |
| 2.9533 |
| 2.9758 |
| 2.9626 |
| 2.9661 |
| 2.9626 |
| 2.9369 |
| 2.9312 |
| 2.9489 |
| 2.9420 |
| 2.9621 |
| 2.9243 |
| 2.9478 |
| 2.8875 |
| 2.8688 |
| 2.8569 |
| 2.7803 |
| 2.7605 |
| 2.7509 |
| 2.7230 |
| 2.7060 |
| 2.7381 |
| 2.7191 |
| 2.6431 |
| 2.5914 |
| 2.5917 |
| 2.5603 |
| 2.5816 |
| 2.5599 |
| 2.5489 |
| 2.5865 |
| 2.5933 |
| 2.6675 |
| 2.5216 |
| 2.6244 |
| 2.7091 |
| 2.6483 |
| 2.5908 |
| 2.5584 |
| 2.6113 |
| 2.6126 |
| 2.6007 |
| 2.6070 |
| 2.6633 |
| 2.6592 |
| 2.6678 |
| 2.6256 |
| 2.6357 |
| 2.6246 |
| 2.5845 |
| 2.6301 |
| 2.6805 |
| 2.6938 |
| 2.7112 |
| 2.6923 |
| 2.7051 |
| 2.6774 |
| 2.6674 |
| 2.6557 |
| 2.6655 |
| 2.6483 |
| 2.6663 |
| 2.6040 |
| 2.6270 |
| 2.6278 |
| 2.6827 |
| 2.6807 |
| 2.6678 |
| 2.6872 |
| 2.7249 |
| 2.7252 |
| 2.7496 |
| 2.7812 |
| 2.7411 |
| 2.7946 |
| 2.7489 |
| 2.7651 |
| 2.7308 |
| 2.7878 |
| 2.7709 |
| 2.7977 |
| 2.7884 |
| 2.8294 |
| 2.8468 |
| 2.8007 |
| 2.8509 |
| 2.8342 |
| 2.8557 |
| 2.8649 |
| 2.8842 |
| 2.8735 |
| 2.8800 |
| 2.9068 |
| 2.8833 |
| 2.8407 |
| 2.8965 |
| 2.8954 |
| 2.9000 |
| 2.8501 |
| 2.8269 |
| 2.8255 |
| 2.8367 |
| 2.8576 |
| 2.8887 |
| 2.9019 |
| 2.9287 |
| 2.8334 |
| 2.8368 |
| 2.8723 |
| 2.8145 |
| 2.7974 |
| 2.8430 |
| 2.8251 |
| 2.8210 |
| 2.7805 |
| 2.7728 |
| 2.7197 |
| 2.6995 |
| 2.7363 |
| 2.7683 |
| 2.7665 |
| 2.7693 |
| 2.7826 |
| 2.7542 |
| 2.7612 |
| 2.7517 |
| 2.7857 |
| 2.7766 |
| 2.7440 |
| 2.7814 |
| 2.8203 |
| 2.8204 |
| 2.8552 |
| 2.8805 |
| 2.9254 |
| 2.9115 |
| 2.9076 |
| 2.9451 |
| 2.9168 |
| 2.9342 |
| 2.9282 |
| 2.9507 |
| 2.9425 |
| 2.9499 |
| 2.9373 |
| 2.8990 |
| 2.9001 |
| 2.8334 |
| 2.8325 |
| 2.7991 |
| 2.7860 |
| 2.7930 |
| 2.8021 |
| 2.8171 |
| 2.7915 |
| 2.7684 |
| 2.7878 |
| 2.8087 |
| 2.8116 |
| 2.7994 |
| 2.8507 |
| 2.8789 |
| 2.8948 |
| 2.8743 |
| 2.8758 |
| 2.8393 |
| 2.8486 |
| 2.8393 |
| 2.8103 |
| 2.7928 |
| 2.7303 |
| 2.6970 |
| 2.6978 |
| 2.6524 |
| 2.6588 |
| 2.6563 |
| 2.6702 |
| 2.6938 |
| 2.6953 |
| 2.6039 |
| 2.5534 |
| 2.5578 |
| 2.5177 |
| 2.4740 |
| 2.4770 |
| 2.4853 |
| 2.5073 |
| 2.4823 |
| 2.4840 |
| 2.4654 |
| 2.4703 |
| 2.4795 |
| 2.4664 |
| 2.4913 |
| 2.4901 |
| 2.4803 |
| 2.4419 |
| 2.4440 |
| 2.4099 |
| 2.4086 |
| 2.3827 |
| 2.4368 |
| 2.4816 |
| 2.4546 |
| 2.4632 |
| 2.4953 |
| 2.5623 |
| 2.5401 |
| 2.5164 |
| 2.5464 |
| 2.5773 |
| 2.5910 |
| 2.5982 |
| 2.5781 |
| 2.5964 |
| 2.5613 |
| 2.5841 |
| 2.6099 |
| 2.5710 |
| 2.5467 |
| 2.5655 |
| 2.5173 |
| 2.5238 |
| 2.5197 |
| 2.5398 |
| 2.5060 |
| 2.5509 |
| 2.5474 |
| 2.5236 |
| 2.4980 |
| 2.5049 |
| 2.5346 |
| 2.5515 |
| 2.5464 |
| 2.5040 |
| 2.5146 |
| 2.5364 |
| 2.5342 |
| 2.4821 |
| 2.5126 |
| 2.4786 |
| 2.4443 |
| 2.4482 |
| 2.4738 |
| 2.5146 |
| 2.4989 |
| 2.4384 |
| 2.4041 |
| 2.4265 |
| 2.4287 |
| 2.4368 |
| 2.4378 |
| 2.3929 |
| 2.4281 |
| 2.4083 |
| 2.3448 |
| 2.3596 |
| 2.3930 |
| 2.8234 |
| 2.8532 |
| 2.8581 |
| 2.8321 |
| 2.7644 |
| 2.7666 |
| 2.7437 |
| 2.7478 |
| 2.6992 |
| 2.7347 |
| 2.7356 |
| 2.7671 |
| 2.7726 |
| 2.7529 |
| 2.7587 |
| 2.7746 |
| 2.7670 |
| 2.7874 |
| 2.7460 |
| 2.7706 |
| 2.7486 |
| 2.7159 |
| 2.6912 |
| 2.7365 |
| 2.7430 |
| 2.6897 |
| 2.6892 |
| 2.6886 |
| 2.7358 |
| 2.7130 |
| 2.7306 |
| 2.7187 |
| 2.6985 |
| 2.6222 |
| 2.5561 |
| 2.5587 |
| 2.5318 |
| 2.5621 |
| 2.5116 |
| 2.5226 |
| 2.4871 |
| 2.5003 |
| 2.4895 |
| 2.5008 |
| 2.5184 |
| 2.5571 |
| 2.5202 |
| 2.5045 |
| 2.4559 |
| 2.4823 |
| 2.4675 |
| 2.4305 |
| 2.4321 |
| 2.4141 |
| 2.3927 |
| 2.4196 |
| 2.4547 |
| 2.4469 |
| 2.4551 |
| 2.4582 |
| 2.4248 |
| 2.4408 |
| 2.4624 |
| 2.4872 |
| 2.5351 |
| 2.4723 |
| 2.4654 |
| 2.4901 |
| 2.4850 |
| 2.4508 |
| 2.4177 |
| 2.4151 |
| 2.4107 |
| 2.3780 |
| 2.4220 |
| 2.4210 |
| 2.3980 |
| 2.4349 |
| 2.4758 |
| 2.4862 |
| 2.4951 |
| 2.5303 |
| 2.5331 |
| 2.5504 |
| 2.5544 |
| 2.5425 |
| 2.5165 |
| 2.5703 |
| 2.6010 |
| 2.5666 |
| 2.5718 |
| 2.5321 |
| 2.5106 |
| 2.4698 |
| 2.5168 |
| 2.5144 |
| 2.5160 |
| 2.5150 |
| 2.5793 |
| 2.6027 |
| 2.5506 |
| 2.5363 |
| 2.5510 |
| 2.5196 |
| 2.4693 |
| 2.4486 |
| 2.4330 |
| 2.3993 |
| 2.4077 |
| 2.3477 |
| 2.3196 |
| 2.3025 |
| 2.2956 |
| 2.2652 |
| 2.2821 |
| 2.2419 |
| 2.2327 |
| 2.2534 |
| 2.2787 |
| 2.2198 |
| 2.2097 |
| 2.2320 |
| 2.2282 |
| 2.2286 |
| 2.2449 |
| 2.2251 |
| 2.2170 |
| 2.2206 |
| 2.2113 |
| 2.2092 |
| 2.1598 |
| 2.1663 |
| 2.1559 |
| 2.1465 |
| 2.1902 |
| 2.1794 |
| 2.1727 |
| 2.2090 |
| 2.2074 |