Istorija dienos normos SIT /CRC nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 3.1575 Kosta Rikos kolonas
rečiausiai
1 Slovėnijos tolars = 2.1259 Kosta Rikos kolonas
Date | SIT/CRC |
---|---|
2.2431 | |
2.2274 | |
2.2195 | |
2.3002 | |
2.2527 | |
2.2723 | |
2.3146 | |
2.3330 | |
2.3293 | |
2.3268 | |
2.3119 | |
2.3224 | |
2.3194 | |
2.3094 | |
2.3353 | |
2.3715 | |
2.3732 | |
2.3996 | |
2.3997 | |
2.3890 | |
2.3692 | |
2.3946 | |
2.4266 | |
2.4264 | |
2.3728 | |
2.3826 | |
2.3498 | |
2.3631 | |
2.3386 | |
2.3609 | |
2.3382 | |
2.3730 | |
2.3649 | |
2.4027 | |
2.4202 | |
2.4350 | |
2.4230 | |
2.4372 | |
2.4802 | |
2.4808 | |
2.4712 | |
2.5333 | |
2.5004 | |
2.4675 | |
2.4651 | |
2.4635 | |
2.4181 | |
2.4005 | |
2.4042 | |
2.4118 | |
2.4278 | |
2.4935 | |
2.4645 | |
2.4481 | |
2.4429 | |
2.4543 | |
2.4777 | |
2.4810 | |
2.4890 | |
2.5785 | |
2.5379 | |
2.5095 | |
2.5572 | |
2.5802 | |
2.6408 | |
2.6364 | |
2.5834 | |
2.5857 | |
2.5659 | |
2.6400 | |
2.6063 | |
2.5978 | |
2.6255 | |
2.5814 | |
2.5502 | |
2.5509 | |
2.5310 | |
2.5700 | |
2.5662 | |
2.5359 | |
2.6323 | |
2.7266 | |
2.7352 | |
2.6476 | |
2.7033 | |
2.8290 | |
2.8409 | |
2.8628 | |
2.8643 | |
2.8919 | |
2.8857 | |
2.9909 | |
3.0505 | |
3.0117 | |
2.9782 | |
3.0460 | |
3.0356 | |
2.9929 | |
2.9256 | |
2.9322 | |
2.9032 | |
2.9398 | |
2.9631 | |
2.9550 | |
2.9200 | |
3.0017 | |
3.0157 | |
3.0267 | |
3.0744 | |
3.0063 | |
2.9999 | |
3.0217 | |
3.0357 | |
3.0288 | |
3.0409 | |
3.0031 | |
3.0070 | |
2.9632 | |
2.9598 | |
3.0031 | |
3.0500 | |
3.0947 | |
3.0861 | |
3.0481 | |
3.0439 | |
3.0192 | |
3.0347 | |
3.0531 | |
3.0545 | |
3.0800 | |
3.0929 | |
3.0611 | |
3.0416 | |
3.0534 | |
3.0359 | |
3.0730 | |
3.0548 | |
3.0460 | |
3.0730 | |
3.0692 | |
3.0864 | |
3.0779 | |
3.1286 | |
3.1515 | |
3.1484 | |
3.1494 | |
3.1151 | |
3.1251 | |
3.1008 | |
3.0979 | |
3.0859 | |
3.0463 | |
3.0238 | |
3.0096 | |
3.0431 | |
3.0292 | |
3.0782 | |
3.1072 | |
3.0908 | |
3.0825 | |
3.0889 | |
3.1010 | |
3.0666 | |
3.1180 | |
3.1196 | |
3.1080 | |
3.0940 | |
3.0679 | |
3.0402 | |
3.0085 | |
2.9810 | |
3.0298 | |
3.0228 | |
2.9533 | |
2.9758 | |
2.9626 | |
2.9661 | |
2.9626 | |
2.9369 | |
2.9312 | |
2.9489 | |
2.9420 | |
2.9621 | |
2.9243 | |
2.9478 | |
2.8875 | |
2.8688 | |
2.8569 | |
2.7803 | |
2.7605 | |
2.7509 | |
2.7230 | |
2.7060 | |
2.7381 | |
2.7191 | |
2.6431 | |
2.5914 | |
2.5917 | |
2.5603 | |
2.5816 | |
2.5599 | |
2.5489 | |
2.5865 | |
2.5933 | |
2.6675 | |
2.5216 | |
2.6244 | |
2.7091 | |
2.6483 | |
2.5908 | |
2.5584 | |
2.6113 | |
2.6126 | |
2.6007 | |
2.6070 | |
2.6633 | |
2.6592 | |
2.6678 | |
2.6256 | |
2.6357 | |
2.6246 | |
2.5845 | |
2.6301 | |
2.6805 | |
2.6938 | |
2.7112 | |
2.6923 | |
2.7051 | |
2.6774 | |
2.6674 | |
2.6557 | |
2.6655 | |
2.6483 | |
2.6663 | |
2.6040 | |
2.6270 | |
2.6278 | |
2.6827 | |
2.6807 | |
2.6678 | |
2.6872 | |
2.7249 | |
2.7252 | |
2.7496 | |
2.7812 | |
2.7411 | |
2.7946 | |
2.7489 | |
2.7651 | |
2.7308 | |
2.7878 | |
2.7709 | |
2.7977 | |
2.7884 | |
2.8294 | |
2.8468 | |
2.8007 | |
2.8509 | |
2.8342 | |
2.8557 | |
2.8649 | |
2.8842 | |
2.8735 | |
2.8800 | |
2.9068 | |
2.8833 | |
2.8407 | |
2.8965 | |
2.8954 | |
2.9000 | |
2.8501 | |
2.8269 | |
2.8255 | |
2.8367 | |
2.8576 | |
2.8887 | |
2.9019 | |
2.9287 | |
2.8334 | |
2.8368 | |
2.8723 | |
2.8145 | |
2.7974 | |
2.8430 | |
2.8251 | |
2.8210 | |
2.7805 | |
2.7728 | |
2.7197 | |
2.6995 | |
2.7363 | |
2.7683 | |
2.7665 | |
2.7693 | |
2.7826 | |
2.7542 | |
2.7612 | |
2.7517 | |
2.7857 | |
2.7766 | |
2.7440 | |
2.7814 | |
2.8203 | |
2.8204 | |
2.8552 | |
2.8805 | |
2.9254 | |
2.9115 | |
2.9076 | |
2.9451 | |
2.9168 | |
2.9342 | |
2.9282 | |
2.9507 | |
2.9425 | |
2.9499 | |
2.9373 | |
2.8990 | |
2.9001 | |
2.8334 | |
2.8325 | |
2.7991 | |
2.7860 | |
2.7930 | |
2.8021 | |
2.8171 | |
2.7915 | |
2.7684 | |
2.7878 | |
2.8087 | |
2.8116 | |
2.7994 | |
2.8507 | |
2.8789 | |
2.8948 | |
2.8743 | |
2.8758 | |
2.8393 | |
2.8486 | |
2.8393 | |
2.8103 | |
2.7928 | |
2.7303 | |
2.6970 | |
2.6978 | |
2.6524 | |
2.6588 | |
2.6563 | |
2.6702 | |
2.6938 | |
2.6953 | |
2.6039 | |
2.5534 | |
2.5578 | |
2.5177 | |
2.4740 | |
2.4770 | |
2.4853 | |
2.5073 | |
2.4823 | |
2.4840 | |
2.4654 | |
2.4703 | |
2.4795 | |
2.4664 | |
2.4913 | |
2.4901 | |
2.4803 | |
2.4419 | |
2.4440 | |
2.4099 | |
2.4086 | |
2.3827 | |
2.4368 | |
2.4816 | |
2.4546 | |
2.4632 | |
2.4953 | |
2.5623 | |
2.5401 | |
2.5164 | |
2.5464 | |
2.5773 | |
2.5910 | |
2.5982 | |
2.5781 | |
2.5964 | |
2.5613 | |
2.5841 | |
2.6099 | |
2.5710 | |
2.5467 | |
2.5655 | |
2.5173 | |
2.5238 | |
2.5197 | |
2.5398 | |
2.5060 | |
2.5509 | |
2.5474 | |
2.5236 | |
2.4980 | |
2.5049 | |
2.5346 | |
2.5515 | |
2.5464 | |
2.5040 | |
2.5146 | |
2.5364 | |
2.5342 | |
2.4821 | |
2.5126 | |
2.4786 | |
2.4443 | |
2.4482 | |
2.4738 | |
2.5146 | |
2.4989 | |
2.4384 | |
2.4041 | |
2.4265 | |
2.4287 | |
2.4368 | |
2.4378 | |
2.3929 | |
2.4281 | |
2.4083 | |
2.3448 | |
2.3596 | |
2.3930 | |
2.8234 | |
2.8532 | |
2.8581 | |
2.8321 | |
2.7644 | |
2.7666 | |
2.7437 | |
2.7478 | |
2.6992 | |
2.7347 | |
2.7356 | |
2.7671 | |
2.7726 | |
2.7529 | |
2.7587 | |
2.7746 | |
2.7670 | |
2.7874 | |
2.7460 | |
2.7706 | |
2.7486 | |
2.7159 | |
2.6912 | |
2.7365 | |
2.7430 | |
2.6897 | |
2.6892 | |
2.6886 | |
2.7358 | |
2.7130 | |
2.7306 | |
2.7187 | |
2.6985 | |
2.6222 | |
2.5561 | |
2.5587 | |
2.5318 | |
2.5621 | |
2.5116 | |
2.5226 | |
2.4871 | |
2.5003 | |
2.4895 | |
2.5008 | |
2.5184 | |
2.5571 | |
2.5202 | |
2.5045 | |
2.4559 | |
2.4823 | |
2.4675 | |
2.4305 | |
2.4321 | |
2.4141 | |
2.3927 | |
2.4196 | |
2.4547 | |
2.4469 | |
2.4551 | |
2.4582 | |
2.4248 | |
2.4408 | |
2.4624 | |
2.4872 | |
2.5351 | |
2.4723 | |
2.4654 | |
2.4901 | |
2.4850 | |
2.4508 | |
2.4177 | |
2.4151 | |
2.4107 | |
2.3780 | |
2.4220 | |
2.4210 | |
2.3980 | |
2.4349 | |
2.4758 | |
2.4862 | |
2.4951 | |
2.5303 | |
2.5331 | |
2.5504 | |
2.5544 | |
2.5425 | |
2.5165 | |
2.5703 | |
2.6010 | |
2.5666 | |
2.5718 | |
2.5321 | |
2.5106 | |
2.4698 | |
2.5168 | |
2.5144 | |
2.5160 | |
2.5150 | |
2.5793 | |
2.6027 | |
2.5506 | |
2.5363 | |
2.5510 | |
2.5196 | |
2.4693 | |
2.4486 | |
2.4330 | |
2.3993 | |
2.4077 | |
2.3477 | |
2.3196 | |
2.3025 | |
2.2956 | |
2.2652 | |
2.2821 | |
2.2419 | |
2.2327 | |
2.2534 | |
2.2787 | |
2.2198 | |
2.2097 | |
2.2320 | |
2.2282 | |
2.2286 | |
2.2449 | |
2.2251 | |
2.2170 | |
2.2206 | |
2.2113 | |
2.2092 | |
2.1598 | |
2.1663 | |
2.1559 | |
2.1465 | |
2.1902 | |
2.1794 | |
2.1727 | |
2.2090 | |
2.2074 |