Historia de las tarifas diarias SKK /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 corona eslovaca = 26.7979 nuevo kwanza angoleño
el mínimo en
1 corona eslovaca = 4.7146 nuevo kwanza angoleño
la historia precio de AON / SKK
Date | SKK/AON |
| 14.0485 |
| 13.8465 |
| 14.2486 |
| 14.3933 |
| 14.1190 |
| 14.2461 |
| 14.1955 |
| 14.5320 |
| 14.5664 |
| 14.7487 |
| 14.6981 |
| 14.5600 |
| 14.5722 |
| 14.8588 |
| 15.0721 |
| 15.1507 |
| 15.1045 |
| 15.1566 |
| 14.9874 |
| 14.7035 |
| 14.1322 |
| 14.1832 |
| 14.1686 |
| 14.3861 |
| 16.7137 |
| 17.1026 |
| 17.2174 |
| 18.5029 |
| 19.0955 |
| 19.8304 |
| 19.8311 |
| 19.6523 |
| 19.8712 |
| 20.2871 |
| 20.6307 |
| 20.6644 |
| 21.2085 |
| 21.2282 |
| 20.9465 |
| 21.1714 |
| 21.8740 |
| 21.8543 |
| 22.6678 |
| 22.9399 |
| 22.9555 |
| 23.0078 |
| 23.0221 |
| 22.9955 |
| 23.1217 |
| 23.3382 |
| 24.0027 |
| 24.4901 |
| 24.9332 |
| 24.8591 |
| 24.7810 |
| 24.9359 |
| 24.9154 |
| 25.1947 |
| 25.0770 |
| 25.2116 |
| 25.3286 |
| 25.4048 |
| 25.6520 |
| 25.3818 |
| 25.8327 |
| 25.9604 |
| 26.0116 |
| 26.3102 |
| 26.3777 |
| 26.4034 |
| 26.1805 |
| 26.2883 |
| 25.9789 |
| 24.8218 |
| 24.5819 |
| 24.4757 |
| 24.4150 |
| 24.6042 |
| 25.4243 |
| 26.3002 |
| 26.2761 |
| 26.1463 |
| 26.3132 |
| 26.4243 |
| 26.3456 |
| 26.4862 |
| 26.6922 |
| 26.6104 |
| 26.5258 |
| 26.6320 |
| 26.3589 |
| 26.0752 |
| 25.7885 |
| 26.1637 |
| 26.2054 |
| 25.7057 |
| 25.7615 |
| 25.2910 |
| 25.2672 |
| 24.6667 |
| 24.2745 |
| 24.1271 |
| 23.9940 |
| 24.4073 |
| 23.6242 |
| 23.1213 |
| 23.2171 |
| 22.7935 |
| 22.4502 |
| 21.9228 |
| 21.6245 |
| 21.6044 |
| 21.9742 |
| 21.6254 |
| 22.4575 |
| 22.4688 |
| 21.9937 |
| 21.4404 |
| 20.9545 |
| 20.1088 |
| 19.8539 |
| 20.2118 |
| 20.4017 |
| 20.4046 |
| 20.2960 |
| 19.4118 |
| 19.6507 |
| 18.5842 |
| 18.3671 |
| 18.6672 |
| 18.2020 |
| 17.7514 |
| 17.8044 |
| 18.0057 |
| 18.1831 |
| 18.1583 |
| 18.0016 |
| 17.8737 |
| 17.9015 |
| 17.9371 |
| 17.3328 |
| 17.3683 |
| 17.5018 |
| 18.0072 |
| 17.3803 |
| 16.9805 |
| 16.8912 |
| 18.3862 |
| 18.0614 |
| 16.6303 |
| 14.6265 |
| 13.9109 |
| 13.4787 |
| 13.4057 |
| 13.3680 |
| 13.4149 |
| 13.1777 |
| 13.3589 |
| 13.3384 |
| 13.3530 |
| 13.0577 |
| 12.8422 |
| 12.9104 |
| 12.9404 |
| 12.8059 |
| 12.8062 |
| 12.8614 |
| 12.6453 |
| 12.6309 |
| 12.2867 |
| 12.2180 |
| 12.1040 |
| 12.1483 |
| 12.0800 |
| 11.8541 |
| 11.9141 |
| 11.9357 |
| 11.8858 |
| 11.8648 |
| 11.9233 |
| 11.8839 |
| 11.7399 |
| 11.8079 |
| 11.8229 |
| 11.8087 |
| 11.7386 |
| 11.8434 |
| 11.7958 |
| 11.6997 |
| 11.8052 |
| 11.7705 |
| 11.7174 |
| 11.6995 |
| 11.6168 |
| 11.7180 |
| 11.6954 |
| 11.6985 |
| 11.7747 |
| 11.5931 |
| 11.6331 |
| 11.5926 |
| 11.5701 |
| 11.5978 |
| 11.4710 |
| 11.3387 |
| 11.3291 |
| 11.0602 |
| 10.8662 |
| 10.3414 |
| 10.3408 |
| 10.1655 |
| 9.9686 |
| 9.9528 |
| 9.8925 |
| 9.8675 |
| 9.9197 |
| 9.7498 |
| 9.5927 |
| 9.5237 |
| 9.3328 |
| 9.3612 |
| 9.2876 |
| 9.1160 |
| 9.1264 |
| 9.1576 |
| 9.0949 |
| 8.6457 |
| 8.7608 |
| 8.8550 |
| 8.8066 |
| 8.7583 |
| 8.8124 |
| 8.7952 |
| 8.7826 |
| 8.7185 |
| 8.6079 |
| 8.5613 |
| 8.5531 |
| 8.3683 |
| 8.2362 |
| 7.4055 |
| 6.5941 |
| 6.6047 |
| 6.5274 |
| 6.4965 |
| 6.4903 |
| 6.5357 |
| 6.5846 |
| 6.4897 |
| 6.4176 |
| 6.4676 |
| 6.5012 |
| 6.4695 |
| 6.4728 |
| 6.5388 |
| 6.5815 |
| 6.6043 |
| 6.5561 |
| 6.5698 |
| 6.4811 |
| 6.5040 |
| 6.5003 |
| 6.4623 |
| 6.4157 |
| 6.3165 |
| 6.2725 |
| 6.2613 |
| 6.1634 |
| 6.1699 |
| 6.1576 |
| 6.1925 |
| 6.1578 |
| 6.1574 |
| 6.0429 |
| 6.0233 |
| 6.0185 |
| 5.9736 |
| 5.8546 |
| 5.8253 |
| 5.8684 |
| 5.9960 |
| 5.9150 |
| 5.8703 |
| 5.8291 |
| 5.8228 |
| 5.8400 |
| 5.8479 |
| 5.8929 |
| 5.8500 |
| 5.8962 |
| 5.8308 |
| 5.7817 |
| 5.7586 |
| 5.7458 |
| 5.7324 |
| 5.8310 |
| 5.8864 |
| 5.8250 |
| 5.8491 |
| 5.9260 |
| 6.0946 |
| 6.0236 |
| 5.9920 |
| 6.0508 |
| 6.1396 |
| 6.1828 |
| 6.1965 |
| 6.1411 |
| 6.1764 |
| 6.1365 |
| 6.1460 |
| 6.2195 |
| 6.1515 |
| 6.0991 |
| 6.1422 |
| 6.0410 |
| 6.0808 |
| 6.0767 |
| 6.1279 |
| 6.2348 |
| 6.2204 |
| 6.1357 |
| 6.1474 |
| 6.1726 |
| 6.2429 |
| 6.2892 |
| 6.2756 |
| 6.1965 |
| 6.1029 |
| 6.1401 |
| 6.0834 |
| 5.9151 |
| 5.9469 |
| 5.8476 |
| 5.7806 |
| 5.8051 |
| 5.8479 |
| 5.8268 |
| 5.7754 |
| 5.6413 |
| 5.5847 |
| 5.6341 |
| 4.8741 |
| 4.8899 |
| 4.9188 |
| 4.9096 |
| 4.9190 |
| 4.8741 |
| 4.7534 |
| 4.7937 |
| 4.8332 |