История дневной ставки SKK /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словацкая крона = 26.7979 Ангольская новая кванза
минимум на
1 Словацкая крона = 4.7146 Ангольская новая кванза
Date | SKK/AON |
---|---|
14.0485 | |
13.8465 | |
14.2486 | |
14.3933 | |
14.1190 | |
14.2461 | |
14.1955 | |
14.5320 | |
14.5664 | |
14.7487 | |
14.6981 | |
14.5600 | |
14.5722 | |
14.8588 | |
15.0721 | |
15.1507 | |
15.1045 | |
15.1566 | |
14.9874 | |
14.7035 | |
14.1322 | |
14.1832 | |
14.1686 | |
14.3861 | |
16.7137 | |
17.1026 | |
17.2174 | |
18.5029 | |
19.0955 | |
19.8304 | |
19.8311 | |
19.6523 | |
19.8712 | |
20.2871 | |
20.6307 | |
20.6644 | |
21.2085 | |
21.2282 | |
20.9465 | |
21.1714 | |
21.8740 | |
21.8543 | |
22.6678 | |
22.9399 | |
22.9555 | |
23.0078 | |
23.0221 | |
22.9955 | |
23.1217 | |
23.3382 | |
24.0027 | |
24.4901 | |
24.9332 | |
24.8591 | |
24.7810 | |
24.9359 | |
24.9154 | |
25.1947 | |
25.0770 | |
25.2116 | |
25.3286 | |
25.4048 | |
25.6520 | |
25.3818 | |
25.8327 | |
25.9604 | |
26.0116 | |
26.3102 | |
26.3777 | |
26.4034 | |
26.1805 | |
26.2883 | |
25.9789 | |
24.8218 | |
24.5819 | |
24.4757 | |
24.4150 | |
24.6042 | |
25.4243 | |
26.3002 | |
26.2761 | |
26.1463 | |
26.3132 | |
26.4243 | |
26.3456 | |
26.4862 | |
26.6922 | |
26.6104 | |
26.5258 | |
26.6320 | |
26.3589 | |
26.0752 | |
25.7885 | |
26.1637 | |
26.2054 | |
25.7057 | |
25.7615 | |
25.2910 | |
25.2672 | |
24.6667 | |
24.2745 | |
24.1271 | |
23.9940 | |
24.4073 | |
23.6242 | |
23.1213 | |
23.2171 | |
22.7935 | |
22.4502 | |
21.9228 | |
21.6245 | |
21.6044 | |
21.9742 | |
21.6254 | |
22.4575 | |
22.4688 | |
21.9937 | |
21.4404 | |
20.9545 | |
20.1088 | |
19.8539 | |
20.2118 | |
20.4017 | |
20.4046 | |
20.2960 | |
19.4118 | |
19.6507 | |
18.5842 | |
18.3671 | |
18.6672 | |
18.2020 | |
17.7514 | |
17.8044 | |
18.0057 | |
18.1831 | |
18.1583 | |
18.0016 | |
17.8737 | |
17.9015 | |
17.9371 | |
17.3328 | |
17.3683 | |
17.5018 | |
18.0072 | |
17.3803 | |
16.9805 | |
16.8912 | |
18.3862 | |
18.0614 | |
16.6303 | |
14.6265 | |
13.9109 | |
13.4787 | |
13.4057 | |
13.3680 | |
13.4149 | |
13.1777 | |
13.3589 | |
13.3384 | |
13.3530 | |
13.0577 | |
12.8422 | |
12.9104 | |
12.9404 | |
12.8059 | |
12.8062 | |
12.8614 | |
12.6453 | |
12.6309 | |
12.2867 | |
12.2180 | |
12.1040 | |
12.1483 | |
12.0800 | |
11.8541 | |
11.9141 | |
11.9357 | |
11.8858 | |
11.8648 | |
11.9233 | |
11.8839 | |
11.7399 | |
11.8079 | |
11.8229 | |
11.8087 | |
11.7386 | |
11.8434 | |
11.7958 | |
11.6997 | |
11.8052 | |
11.7705 | |
11.7174 | |
11.6995 | |
11.6168 | |
11.7180 | |
11.6954 | |
11.6985 | |
11.7747 | |
11.5931 | |
11.6331 | |
11.5926 | |
11.5701 | |
11.5978 | |
11.4710 | |
11.3387 | |
11.3291 | |
11.0602 | |
10.8662 | |
10.3414 | |
10.3408 | |
10.1655 | |
9.9686 | |
9.9528 | |
9.8925 | |
9.8675 | |
9.9197 | |
9.7498 | |
9.5927 | |
9.5237 | |
9.3328 | |
9.3612 | |
9.2876 | |
9.1160 | |
9.1264 | |
9.1576 | |
9.0949 | |
8.6457 | |
8.7608 | |
8.8550 | |
8.8066 | |
8.7583 | |
8.8124 | |
8.7952 | |
8.7826 | |
8.7185 | |
8.6079 | |
8.5613 | |
8.5531 | |
8.3683 | |
8.2362 | |
7.4055 | |
6.5941 | |
6.6047 | |
6.5274 | |
6.4965 | |
6.4903 | |
6.5357 | |
6.5846 | |
6.4897 | |
6.4176 | |
6.4676 | |
6.5012 | |
6.4695 | |
6.4728 | |
6.5388 | |
6.5815 | |
6.6043 | |
6.5561 | |
6.5698 | |
6.4811 | |
6.5040 | |
6.5003 | |
6.4623 | |
6.4157 | |
6.3165 | |
6.2725 | |
6.2613 | |
6.1634 | |
6.1699 | |
6.1576 | |
6.1925 | |
6.1578 | |
6.1574 | |
6.0429 | |
6.0233 | |
6.0185 | |
5.9736 | |
5.8546 | |
5.8253 | |
5.8684 | |
5.9960 | |
5.9150 | |
5.8703 | |
5.8291 | |
5.8228 | |
5.8400 | |
5.8479 | |
5.8929 | |
5.8500 | |
5.8962 | |
5.8308 | |
5.7817 | |
5.7586 | |
5.7458 | |
5.7324 | |
5.8310 | |
5.8864 | |
5.8250 | |
5.8491 | |
5.9260 | |
6.0946 | |
6.0236 | |
5.9920 | |
6.0508 | |
6.1396 | |
6.1828 | |
6.1965 | |
6.1411 | |
6.1764 | |
6.1365 | |
6.1460 | |
6.2195 | |
6.1515 | |
6.0991 | |
6.1422 | |
6.0410 | |
6.0808 | |
6.0767 | |
6.1279 | |
6.2348 | |
6.2204 | |
6.1357 | |
6.1474 | |
6.1726 | |
6.2429 | |
6.2892 | |
6.2756 | |
6.1965 | |
6.1029 | |
6.1401 | |
6.0834 | |
5.9151 | |
5.9469 | |
5.8476 | |
5.7806 | |
5.8051 | |
5.8479 | |
5.8268 | |
5.7754 | |
5.6413 | |
5.5847 | |
5.6341 | |
4.8741 | |
4.8899 | |
4.9188 | |
4.9096 | |
4.9190 | |
4.8741 | |
4.7534 | |
4.7937 | |
4.8332 |