Исторический Словацкая крона / Ангольская новая кванза

История дневной ставки SKK /AON с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Словацкая крона = 26.7979 Ангольская новая кванза

минимум на

1 Словацкая крона = 4.7146 Ангольская новая кванза

История Цена AON / SKK

Date SKK/AON
14.0485
13.8465
14.2486
14.3933
14.1190
14.2461
14.1955
14.5320
14.5664
14.7487
14.6981
14.5600
14.5722
14.8588
15.0721
15.1507
15.1045
15.1566
14.9874
14.7035
14.1322
14.1832
14.1686
14.3861
16.7137
17.1026
17.2174
18.5029
19.0955
19.8304
19.8311
19.6523
19.8712
20.2871
20.6307
20.6644
21.2085
21.2282
20.9465
21.1714
21.8740
21.8543
22.6678
22.9399
22.9555
23.0078
23.0221
22.9955
23.1217
23.3382
24.0027
24.4901
24.9332
24.8591
24.7810
24.9359
24.9154
25.1947
25.0770
25.2116
25.3286
25.4048
25.6520
25.3818
25.8327
25.9604
26.0116
26.3102
26.3777
26.4034
26.1805
26.2883
25.9789
24.8218
24.5819
24.4757
24.4150
24.6042
25.4243
26.3002
26.2761
26.1463
26.3132
26.4243
26.3456
26.4862
26.6922
26.6104
26.5258
26.6320
26.3589
26.0752
25.7885
26.1637
26.2054
25.7057
25.7615
25.2910
25.2672
24.6667
24.2745
24.1271
23.9940
24.4073
23.6242
23.1213
23.2171
22.7935
22.4502
21.9228
21.6245
21.6044
21.9742
21.6254
22.4575
22.4688
21.9937
21.4404
20.9545
20.1088
19.8539
20.2118
20.4017
20.4046
20.2960
19.4118
19.6507
18.5842
18.3671
18.6672
18.2020
17.7514
17.8044
18.0057
18.1831
18.1583
18.0016
17.8737
17.9015
17.9371
17.3328
17.3683
17.5018
18.0072
17.3803
16.9805
16.8912
18.3862
18.0614
16.6303
14.6265
13.9109
13.4787
13.4057
13.3680
13.4149
13.1777
13.3589
13.3384
13.3530
13.0577
12.8422
12.9104
12.9404
12.8059
12.8062
12.8614
12.6453
12.6309
12.2867
12.2180
12.1040
12.1483
12.0800
11.8541
11.9141
11.9357
11.8858
11.8648
11.9233
11.8839
11.7399
11.8079
11.8229
11.8087
11.7386
11.8434
11.7958
11.6997
11.8052
11.7705
11.7174
11.6995
11.6168
11.7180
11.6954
11.6985
11.7747
11.5931
11.6331
11.5926
11.5701
11.5978
11.4710
11.3387
11.3291
11.0602
10.8662
10.3414
10.3408
10.1655
9.9686
9.9528
9.8925
9.8675
9.9197
9.7498
9.5927
9.5237
9.3328
9.3612
9.2876
9.1160
9.1264
9.1576
9.0949
8.6457
8.7608
8.8550
8.8066
8.7583
8.8124
8.7952
8.7826
8.7185
8.6079
8.5613
8.5531
8.3683
8.2362
7.4055
6.5941
6.6047
6.5274
6.4965
6.4903
6.5357
6.5846
6.4897
6.4176
6.4676
6.5012
6.4695
6.4728
6.5388
6.5815
6.6043
6.5561
6.5698
6.4811
6.5040
6.5003
6.4623
6.4157
6.3165
6.2725
6.2613
6.1634
6.1699
6.1576
6.1925
6.1578
6.1574
6.0429
6.0233
6.0185
5.9736
5.8546
5.8253
5.8684
5.9960
5.9150
5.8703
5.8291
5.8228
5.8400
5.8479
5.8929
5.8500
5.8962
5.8308
5.7817
5.7586
5.7458
5.7324
5.8310
5.8864
5.8250
5.8491
5.9260
6.0946
6.0236
5.9920
6.0508
6.1396
6.1828
6.1965
6.1411
6.1764
6.1365
6.1460
6.2195
6.1515
6.0991
6.1422
6.0410
6.0808
6.0767
6.1279
6.2348
6.2204
6.1357
6.1474
6.1726
6.2429
6.2892
6.2756
6.1965
6.1029
6.1401
6.0834
5.9151
5.9469
5.8476
5.7806
5.8051
5.8479
5.8268
5.7754
5.6413
5.5847
5.6341
4.8741
4.8899
4.9188
4.9096
4.9190
4.8741
4.7534
4.7937
4.8332