Histórico leona / escudo portugués

Historia de las tarifas diarias SLL /PTE desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 leona = 0.045874 escudo portugués

el mínimo en

1 leona = 0.008607 escudo portugués

la historia precio de PTE / SLL

Date SLL/PTE
0.008973
0.008998
0.008802
0.008905
0.008822
0.008793
0.008747
0.008808
0.008811
0.008872
0.008876
0.008901
0.008824
0.008789
0.008735
0.008731
0.008663
0.008677
0.008752
0.008881
0.008822
0.008723
0.008735
0.008934
0.008919
0.009008
0.008960
0.009059
0.009038
0.009123
0.009027
0.008942
0.008896
0.008860
0.008831
0.008773
0.008765
0.008689
0.008694
0.010259
0.010098
0.010312
0.010400
0.010403
0.010389
0.010545
0.010595
0.010600
0.010498
0.010437
0.010320
0.010345
0.010264
0.010389
0.010584
0.010620
0.010697
0.010624
0.010576
0.010578
0.010460
0.010439
0.010480
0.010574
0.010630
0.010666
0.010694
0.010765
0.010812
0.010972
0.011076
0.010997
0.011329
0.011698
0.011959
0.012233
0.014852
0.014667
0.014944
0.014333
0.014193
0.014655
0.014566
0.014672
0.014347
0.014298
0.014209
0.014263
0.014577
0.014724
0.014605
0.014410
0.014515
0.014660
0.014412
0.014441
0.014559
0.014962
0.015011
0.014337
0.015216
0.015566
0.015896
0.016071
0.015522
0.015469
0.015455
0.015332
0.015627
0.015592
0.015446
0.015602
0.015722
0.015642
0.015776
0.015760
0.015961
0.015966
0.016216
0.016104
0.015926
0.016017
0.016150
0.016312
0.016405
0.016313
0.016298
0.016356
0.016451
0.016366
0.016472
0.016606
0.016602
0.016659
0.016474
0.016575
0.016580
0.016476
0.016467
0.016392
0.016431
0.016016
0.015918
0.016001
0.016033
0.016100
0.016152
0.016262
0.016234
0.016291
0.016471
0.016579
0.016629
0.016428
0.016582
0.016317
0.016147
0.016165
0.016284
0.016311
0.016204
0.016285
0.016161
0.016201
0.016257
0.016224
0.016214
0.016247
0.016577
0.016313
0.016760
0.016948
0.017251
0.017038
0.017095
0.017252
0.017339
0.017530
0.017297
0.017143
0.017155
0.016988
0.017194
0.017186
0.017384
0.017387
0.017457
0.017925
0.018080
0.018217
0.018330
0.018279
0.018133
0.018190
0.018473
0.018852
0.018649
0.018841
0.018946
0.019084
0.018855
0.018932
0.024418
0.023909
0.024511
0.023620
0.023132
0.023660
0.024297
0.024329
0.024169
0.024212
0.024297
0.024128
0.024045
0.023917
0.023902
0.024138
0.024043
0.024227
0.024334
0.024480
0.024341
0.024426
0.024221
0.024312
0.024224
0.024639
0.024759
0.024925
0.024710
0.024690
0.019331
0.025091
0.019417
0.019452
0.024979
0.024920
0.025291
0.025151
0.025234
0.025389
0.025202
0.020962
0.021290
0.021112
0.021247
0.021347
0.021397
0.021274
0.021333
0.021365
0.021224
0.021138
0.021229
0.021326
0.021118
0.021079
0.021224
0.021078
0.021025
0.021125
0.021186
0.020896
0.020906
0.021019
0.020827
0.020818
0.020794
0.020958
0.021053
0.021042
0.021045
0.021084
0.020859
0.021287
0.020948
0.021002
0.020842
0.020630
0.020789
0.020640
0.020332
0.020478
0.020611
0.020574
0.020451
0.020793
0.026877
0.026509
0.026294
0.026325
0.027156
0.027046
0.027313
0.027175
0.027341
0.021759
0.021898
0.022036
0.021832
0.021577
0.021795
0.021386
0.021425
0.021123
0.021052
0.021073
0.020999
0.021204
0.021201
0.021182
0.021048
0.021277
0.021179
0.021057
0.021343
0.021325
0.021854
0.021816
0.022082
0.022210
0.022225
0.022205
0.022043
0.022347
0.022485
0.022314
0.022219
0.022284
0.022474
0.022397
0.022165
0.022243
0.022365
0.022224
0.022482
0.022698
0.022519
0.022539
0.022889
0.023260
0.023581
0.023623
0.023832
0.024114
0.023952
0.023666
0.023938
0.023930
0.024411
0.024528
0.024499
0.024595
0.025125
0.025310
0.025060
0.024612
0.025744
0.024945
0.025117
0.025429
0.025367
0.025770
0.025478
0.025343
0.025164
0.025310
0.025511
0.034770
0.034668
0.034778
0.033880
0.033365
0.033760
0.033687
0.033200
0.032213
0.032340
0.032676
0.032281
0.031890
0.031674
0.031557
0.031741
0.031592
0.032520
0.031745
0.031430
0.032504
0.032743
0.032420
0.032860
0.032822
0.036309
0.035912
0.036046
0.045234
0.045182
0.045115
0.045477
0.045421
0.044769
0.044849
0.044698
0.045466
0.044864
0.044256
0.044003
0.044799
0.044149
0.044558
0.045120
0.044922
0.044087
0.043591
0.044024
0.044726
0.045116
0.044339
0.044012
0.044574
0.043750
0.044185
0.043237
0.044626
0.044411
0.043078
0.041587