Historia de las tarifas diarias PTE /SLL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 116.1895 leona
el mínimo en
1 escudo portugués = 21.7987 leona
la historia precio de SLL / PTE
| Date | PTE/SLL |
| | 111.4459 |
| | 111.1307 |
| | 113.6132 |
| | 112.2994 |
| | 113.3508 |
| | 113.7309 |
| | 114.3295 |
| | 113.5294 |
| | 113.4885 |
| | 112.7079 |
| | 112.6685 |
| | 112.3482 |
| | 113.3234 |
| | 113.7833 |
| | 114.4791 |
| | 114.5290 |
| | 115.4383 |
| | 115.2532 |
| | 114.2531 |
| | 112.6006 |
| | 113.3553 |
| | 114.6372 |
| | 114.4766 |
| | 111.9307 |
| | 112.1248 |
| | 111.0169 |
| | 111.6100 |
| | 110.3915 |
| | 110.6483 |
| | 109.6153 |
| | 110.7815 |
| | 111.8335 |
| | 112.4156 |
| | 112.8725 |
| | 113.2316 |
| | 113.9853 |
| | 114.0905 |
| | 115.0831 |
| | 115.0213 |
| | 97.4796 |
| | 99.0288 |
| | 96.9708 |
| | 96.1563 |
| | 96.1288 |
| | 96.2520 |
| | 94.8315 |
| | 94.3805 |
| | 94.3416 |
| | 95.2569 |
| | 95.8091 |
| | 96.8980 |
| | 96.6640 |
| | 97.4302 |
| | 96.2595 |
| | 94.4853 |
| | 94.1621 |
| | 93.4832 |
| | 94.1267 |
| | 94.5546 |
| | 94.5367 |
| | 95.6016 |
| | 95.7916 |
| | 95.4235 |
| | 94.5691 |
| | 94.0763 |
| | 93.7521 |
| | 93.5086 |
| | 92.8916 |
| | 92.4876 |
| | 91.1389 |
| | 90.2844 |
| | 90.9309 |
| | 88.2663 |
| | 85.4815 |
| | 83.6160 |
| | 81.7430 |
| | 67.3322 |
| | 68.1792 |
| | 66.9147 |
| | 69.7674 |
| | 70.4577 |
| | 68.2380 |
| | 68.6540 |
| | 68.1552 |
| | 69.7005 |
| | 69.9394 |
| | 70.3789 |
| | 70.1110 |
| | 68.6032 |
| | 67.9178 |
| | 68.4710 |
| | 69.3978 |
| | 68.8945 |
| | 68.2111 |
| | 69.3853 |
| | 69.2496 |
| | 68.6875 |
| | 66.8374 |
| | 66.6199 |
| | 69.7479 |
| | 65.7221 |
| | 64.2417 |
| | 62.9079 |
| | 62.2235 |
| | 64.4262 |
| | 64.6467 |
| | 64.7041 |
| | 65.2233 |
| | 63.9933 |
| | 64.1344 |
| | 64.7405 |
| | 64.0940 |
| | 63.6042 |
| | 63.9314 |
| | 63.3872 |
| | 63.4526 |
| | 62.6510 |
| | 62.6350 |
| | 61.6689 |
| | 62.0963 |
| | 62.7902 |
| | 62.4340 |
| | 61.9213 |
| | 61.3043 |
| | 60.9581 |
| | 61.3018 |
| | 61.3586 |
| | 61.1402 |
| | 60.7850 |
| | 61.1037 |
| | 60.7082 |
| | 60.2209 |
| | 60.2323 |
| | 60.0278 |
| | 60.7022 |
| | 60.3336 |
| | 60.3121 |
| | 60.6932 |
| | 60.7261 |
| | 61.0060 |
| | 60.8603 |
| | 62.4360 |
| | 62.8216 |
| | 62.4954 |
| | 62.3727 |
| | 62.1133 |
| | 61.9113 |
| | 61.4933 |
| | 61.5980 |
| | 61.3831 |
| | 60.7132 |
| | 60.3161 |
| | 60.1361 |
| | 60.8708 |
| | 60.3047 |
| | 61.2843 |
| | 61.9293 |
| | 61.8634 |
| | 61.4110 |
| | 61.3068 |
| | 61.7113 |
| | 61.4065 |
| | 61.8789 |
| | 61.7237 |
| | 61.5113 |
| | 61.6375 |
| | 61.6734 |
| | 61.5507 |
| | 60.3246 |
| | 61.3023 |
| | 59.6672 |
| | 59.0033 |
| | 57.9673 |
| | 58.6935 |
| | 58.4955 |
| | 57.9653 |
| | 57.6720 |
| | 57.0435 |
| | 57.8147 |
| | 58.3334 |
| | 58.2915 |
| | 58.8646 |
| | 58.1593 |
| | 58.1873 |
| | 57.5229 |
| | 57.5144 |
| | 57.2824 |
| | 55.7876 |
| | 55.3087 |
| | 54.8942 |
| | 54.5565 |
| | 54.7062 |
| | 55.1471 |
| | 54.9745 |
| | 54.1340 |
| | 53.0452 |
| | 53.6228 |
| | 53.0771 |
| | 52.7803 |
| | 52.4012 |
| | 53.0372 |
| | 52.8217 |
| | 40.9536 |
| | 41.8256 |
| | 40.7981 |
| | 42.3372 |
| | 43.2310 |
| | 42.2661 |
| | 41.1580 |
| | 41.1035 |
| | 41.3754 |
| | 41.3021 |
| | 41.1579 |
| | 41.4457 |
| | 41.5880 |
| | 41.8117 |
| | 41.8374 |
| | 41.4288 |
| | 41.5923 |
| | 41.2764 |
| | 41.0950 |
| | 40.8504 |
| | 41.0836 |
| | 40.9400 |
| | 41.2862 |
| | 41.1324 |
| | 41.2811 |
| | 40.5864 |
| | 40.3896 |
| | 40.1209 |
| | 40.4693 |
| | 40.5024 |
| | 51.7303 |
| | 39.8552 |
| | 51.5004 |
| | 51.4076 |
| | 40.0339 |
| | 40.1278 |
| | 39.5400 |
| | 39.7604 |
| | 39.6293 |
| | 39.3877 |
| | 39.6799 |
| | 47.7049 |
| | 46.9694 |
| | 47.3669 |
| | 47.0656 |
| | 46.8440 |
| | 46.7352 |
| | 47.0058 |
| | 46.8756 |
| | 46.8061 |
| | 47.1159 |
| | 47.3082 |
| | 47.1048 |
| | 46.8921 |
| | 47.3535 |
| | 47.4408 |
| | 47.1175 |
| | 47.4424 |
| | 47.5614 |
| | 47.3383 |
| | 47.2002 |
| | 47.8552 |
| | 47.8323 |
| | 47.5762 |
| | 48.0142 |
| | 48.0362 |
| | 48.0910 |
| | 47.7143 |
| | 47.4995 |
| | 47.5240 |
| | 47.5175 |
| | 47.4283 |
| | 47.9403 |
| | 46.9777 |
| | 47.7373 |
| | 47.6139 |
| | 47.9789 |
| | 48.4742 |
| | 48.1022 |
| | 48.4492 |
| | 49.1834 |
| | 48.8332 |
| | 48.5186 |
| | 48.6057 |
| | 48.8973 |
| | 48.0928 |
| | 37.2062 |
| | 37.7227 |
| | 38.0318 |
| | 37.9871 |
| | 36.8250 |
| | 36.9735 |
| | 36.6123 |
| | 36.7990 |
| | 36.5752 |
| | 45.9572 |
| | 45.6666 |
| | 45.3802 |
| | 45.8035 |
| | 46.3465 |
| | 45.8818 |
| | 46.7585 |
| | 46.6740 |
| | 47.3411 |
| | 47.5020 |
| | 47.4544 |
| | 47.6215 |
| | 47.1600 |
| | 47.1687 |
| | 47.2102 |
| | 47.5108 |
| | 46.9998 |
| | 47.2173 |
| | 47.4911 |
| | 46.8532 |
| | 46.8932 |
| | 45.7589 |
| | 45.8382 |
| | 45.2854 |
| | 45.0254 |
| | 44.9950 |
| | 45.0352 |
| | 45.3655 |
| | 44.7490 |
| | 44.4744 |
| | 44.8156 |
| | 45.0058 |
| | 44.8754 |
| | 44.4961 |
| | 44.6484 |
| | 45.1157 |
| | 44.9584 |
| | 44.7137 |
| | 44.9963 |
| | 44.4808 |
| | 44.0569 |
| | 44.4074 |
| | 44.3683 |
| | 43.6882 |
| | 42.9928 |
| | 42.4067 |
| | 42.3317 |
| | 41.9608 |
| | 41.4692 |
| | 41.7509 |
| | 42.2545 |
| | 41.7747 |
| | 41.7889 |
| | 40.9657 |
| | 40.7692 |
| | 40.8173 |
| | 40.6583 |
| | 39.8016 |
| | 39.5101 |
| | 39.9048 |
| | 40.6298 |
| | 38.8445 |
| | 40.0886 |
| | 39.8140 |
| | 39.3253 |
| | 39.4215 |
| | 38.8043 |
| | 39.2501 |
| | 39.4581 |
| | 39.7392 |
| | 39.5104 |
| | 39.1986 |
| | 28.7607 |
| | 28.8454 |
| | 28.7538 |
| | 29.5156 |
| | 29.9718 |
| | 29.6205 |
| | 29.6849 |
| | 30.1205 |
| | 31.0431 |
| | 30.9213 |
| | 30.6039 |
| | 30.9776 |
| | 31.3574 |
| | 31.5714 |
| | 31.6889 |
| | 31.5045 |
| | 31.6534 |
| | 30.7506 |
| | 31.5013 |
| | 31.8167 |
| | 30.7657 |
| | 30.5409 |
| | 30.8449 |
| | 30.4323 |
| | 30.4669 |
| | 27.5417 |
| | 27.8455 |
| | 27.7423 |
| | 22.1072 |
| | 22.1327 |
| | 22.1656 |
| | 21.9889 |
| | 22.0163 |
| | 22.3368 |
| | 22.2970 |
| | 22.3725 |
| | 21.9945 |
| | 22.2898 |
| | 22.5957 |
| | 22.7258 |
| | 22.3217 |
| | 22.6508 |
| | 22.4427 |
| | 22.1631 |
| | 22.2610 |
| | 22.6823 |
| | 22.9405 |
| | 22.7150 |
| | 22.3583 |
| | 22.1650 |
| | 22.5537 |
| | 22.7212 |
| | 22.4344 |
| | 22.8573 |
| | 22.6322 |
| | 23.1284 |
| | 22.4087 |
| | 22.5167 |
| | 23.2137 |
| | 24.0458 |