Historia de las tarifas diarias SOS /TND desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.005837 dinar tunecino
el mínimo en
1 chelín somalí = 0.000388 dinar tunecino
la historia precio de TND / SOS
Date | SOS/TND |
| 0.005518 |
| 0.005448 |
| 0.005469 |
| 0.005469 |
| 0.005457 |
| 0.005417 |
| 0.005417 |
| 0.005452 |
| 0.005460 |
| 0.005493 |
| 0.005475 |
| 0.005486 |
| 0.005465 |
| 0.005444 |
| 0.005419 |
| 0.005417 |
| 0.005347 |
| 0.005384 |
| 0.005365 |
| 0.005476 |
| 0.005444 |
| 0.005434 |
| 0.005437 |
| 0.005517 |
| 0.005508 |
| 0.005560 |
| 0.005543 |
| 0.005561 |
| 0.005559 |
| 0.005570 |
| 0.005551 |
| 0.005544 |
| 0.005470 |
| 0.005428 |
| 0.005431 |
| 0.005459 |
| 0.005427 |
| 0.005427 |
| 0.005411 |
| 0.005333 |
| 0.005345 |
| 0.005407 |
| 0.005418 |
| 0.005435 |
| 0.005424 |
| 0.005463 |
| 0.005468 |
| 0.005449 |
| 0.005433 |
| 0.005389 |
| 0.005328 |
| 0.005359 |
| 0.005351 |
| 0.005510 |
| 0.005459 |
| 0.005482 |
| 0.005542 |
| 0.005453 |
| 0.005473 |
| 0.005456 |
| 0.005366 |
| 0.005442 |
| 0.005403 |
| 0.005514 |
| 0.005468 |
| 0.005494 |
| 0.005547 |
| 0.005646 |
| 0.005631 |
| 0.005690 |
| 0.005724 |
| 0.005650 |
| 0.005701 |
| 0.005693 |
| 0.005716 |
| 0.005730 |
| 0.005768 |
| 0.005735 |
| 0.005780 |
| 0.005629 |
| 0.005593 |
| 0.005654 |
| 0.005618 |
| 0.005605 |
| 0.005536 |
| 0.005475 |
| 0.005489 |
| 0.005463 |
| 0.005411 |
| 0.005332 |
| 0.005330 |
| 0.005313 |
| 0.005367 |
| 0.005314 |
| 0.005233 |
| 0.005247 |
| 0.005225 |
| 0.005279 |
| 0.005263 |
| 0.005294 |
| 0.005219 |
| 0.005077 |
| 0.005065 |
| 0.005089 |
| 0.004985 |
| 0.004991 |
| 0.004950 |
| 0.004921 |
| 0.005000 |
| 0.004998 |
| 0.004988 |
| 0.004959 |
| 0.004955 |
| 0.004938 |
| 0.004953 |
| 0.004950 |
| 0.004966 |
| 0.004950 |
| 0.004893 |
| 0.004870 |
| 0.004880 |
| 0.004838 |
| 0.004850 |
| 0.004816 |
| 0.004894 |
| 0.004857 |
| 0.004829 |
| 0.004833 |
| 0.004801 |
| 0.004819 |
| 0.004817 |
| 0.004826 |
| 0.004804 |
| 0.004810 |
| 0.004823 |
| 0.004808 |
| 0.004815 |
| 0.004794 |
| 0.004791 |
| 0.004790 |
| 0.004761 |
| 0.004726 |
| 0.004692 |
| 0.004711 |
| 0.004685 |
| 0.004702 |
| 0.004690 |
| 0.004719 |
| 0.004707 |
| 0.004749 |
| 0.004719 |
| 0.004837 |
| 0.004778 |
| 0.004707 |
| 0.004734 |
| 0.004747 |
| 0.004715 |
| 0.004692 |
| 0.004686 |
| 0.004653 |
| 0.004649 |
| 0.004660 |
| 0.004692 |
| 0.004646 |
| 0.004630 |
| 0.004638 |
| 0.004634 |
| 0.004657 |
| 0.004659 |
| 0.004711 |
| 0.004736 |
| 0.004721 |
| 0.004727 |
| 0.004775 |
| 0.004730 |
| 0.004745 |
| 0.004757 |
| 0.004717 |
| 0.004785 |
| 0.004762 |
| 0.004727 |
| 0.004736 |
| 0.004721 |
| 0.004721 |
| 0.004817 |
| 0.004748 |
| 0.004706 |
| 0.004770 |
| 0.004853 |
| 0.004895 |
| 0.004902 |
| 0.004933 |
| 0.004905 |
| 0.004921 |
| 0.004918 |
| 0.004936 |
| 0.005010 |
| 0.004995 |
| 0.005014 |
| 0.004978 |
| 0.004997 |
| 0.004998 |
| 0.005028 |
| 0.004977 |
| 0.004940 |
| 0.005027 |
| 0.004917 |
| 0.004812 |
| 0.004853 |
| 0.004937 |
| 0.004920 |
| 0.004886 |
| 0.004875 |
| 0.004879 |
| 0.004874 |
| 0.004844 |
| 0.004803 |
| 0.004837 |
| 0.004894 |
| 0.004912 |
| 0.004926 |
| 0.004892 |
| 0.004911 |
| 0.004908 |
| 0.004922 |
| 0.004891 |
| 0.004901 |
| 0.004865 |
| 0.004901 |
| 0.004899 |
| 0.004939 |
| 0.004935 |
| 0.004934 |
| 0.004950 |
| 0.004976 |
| 0.004936 |
| 0.004958 |
| 0.004916 |
| 0.004935 |
| 0.004958 |
| 0.004945 |
| 0.004943 |
| 0.004975 |
| 0.004936 |
| 0.004994 |
| 0.005099 |
| 0.005097 |
| 0.005163 |
| 0.005188 |
| 0.005178 |
| 0.005164 |
| 0.005187 |
| 0.005218 |
| 0.005184 |
| 0.005187 |
| 0.005211 |
| 0.005221 |
| 0.005185 |
| 0.005205 |
| 0.005248 |
| 0.005260 |
| 0.005270 |
| 0.005160 |
| 0.005165 |
| 0.005121 |
| 0.005101 |
| 0.005126 |
| 0.005089 |
| 0.005099 |
| 0.005102 |
| 0.005068 |
| 0.005076 |
| 0.005123 |
| 0.005045 |
| 0.005032 |
| 0.005009 |
| 0.005055 |
| 0.004986 |
| 0.004956 |
| 0.004938 |
| 0.004931 |
| 0.004888 |
| 0.004860 |
| 0.004788 |
| 0.004819 |
| 0.004822 |
| 0.004813 |
| 0.004738 |
| 0.004768 |
| 0.004778 |
| 0.004741 |
| 0.004649 |
| 0.004567 |
| 0.004545 |
| 0.004525 |
| 0.004531 |
| 0.004484 |
| 0.004499 |
| 0.004437 |
| 0.004457 |
| 0.004421 |
| 0.004383 |
| 0.004363 |
| 0.004357 |
| 0.004236 |
| 0.004191 |
| 0.004137 |
| 0.004183 |
| 0.004117 |
| 0.004078 |
| 0.004121 |
| 0.004088 |
| 0.004117 |
| 0.004168 |
| 0.004156 |
| 0.004161 |
| 0.004115 |
| 0.004096 |
| 0.004204 |
| 0.004259 |
| 0.004334 |
| 0.004257 |
| 0.004300 |
| 0.004188 |
| 0.004345 |
| 0.004298 |
| 0.004305 |
| 0.004334 |
| 0.004363 |
| 0.004331 |
| 0.004320 |
| 0.004299 |
| 0.004276 |
| 0.004289 |
| 0.004299 |
| 0.004239 |
| 0.004216 |
| 0.004228 |
| 0.004223 |
| 0.004208 |
| 0.004172 |
| 0.004148 |
| 0.004143 |
| 0.004148 |
| 0.004231 |
| 0.004231 |
| 0.004218 |
| 0.004215 |
| 0.004301 |
| 0.004240 |
| 0.004266 |
| 0.004230 |
| 0.004201 |
| 0.004207 |
| 0.004159 |
| 0.004165 |
| 0.004173 |
| 0.004323 |
| 0.004006 |
| 0.003976 |
| 0.003998 |
| 0.003911 |
| 0.003949 |
| 0.003982 |
| 0.003961 |
| 0.003964 |
| 0.003958 |
| 0.003959 |
| 0.003901 |
| 0.003965 |
| 0.003982 |
| 0.004029 |
| 0.004031 |
| 0.004126 |
| 0.004136 |
| 0.004145 |
| 0.004121 |
| 0.003948 |
| 0.004201 |
| 0.004201 |
| 0.003916 |
| 0.003848 |
| 0.003873 |
| 0.003847 |
| 0.003833 |
| 0.003758 |
| 0.003732 |
| 0.003730 |
| 0.003782 |
| 0.003776 |
| 0.003783 |
| 0.003744 |
| 0.003756 |
| 0.003798 |
| 0.003853 |
| 0.003840 |
| 0.003858 |
| 0.003837 |
| 0.003837 |
| 0.003734 |
| 0.003729 |
| 0.003704 |
| 0.003648 |
| 0.003573 |
| 0.003528 |
| 0.003432 |
| 0.003400 |
| 0.003310 |
| 0.003318 |
| 0.003325 |
| 0.003286 |
| 0.003289 |
| 0.003285 |
| 0.003319 |
| 0.003259 |
| 0.003306 |
| 0.003335 |
| 0.003341 |
| 0.003282 |
| 0.003259 |
| 0.003275 |
| 0.003306 |
| 0.003339 |
| 0.003248 |
| 0.003295 |
| 0.003256 |
| 0.003255 |
| 0.003316 |
| 0.003650 |
| 0.003274 |
| 0.003304 |
| 0.003257 |
| 0.003275 |
| 0.003255 |
| 0.003199 |
| 0.003107 |
| 0.003051 |
| 0.003043 |
| 0.003072 |
| 0.003023 |
| 0.003085 |
| 0.002990 |
| 0.002998 |
| 0.002943 |
| 0.002875 |
| 0.002938 |
| 0.002925 |
| 0.002936 |
| 0.002893 |
| 0.002921 |
| 0.002869 |
| 0.002835 |
| 0.002803 |
| 0.002765 |
| 0.002750 |
| 0.002768 |
| 0.002806 |
| 0.002790 |
| 0.002754 |
| 0.002758 |
| 0.002744 |
| 0.002762 |
| 0.002792 |
| 0.002840 |
| 0.002774 |
| 0.002781 |
| 0.002751 |
| 0.002795 |
| 0.002828 |
| 0.002777 |
| 0.002774 |
| 0.002741 |
| 0.002738 |
| 0.002737 |
| 0.002747 |
| 0.002694 |
| 0.002618 |
| 0.002617 |
| 0.002570 |
| 0.002573 |
| 0.002549 |
| 0.002532 |
| 0.002447 |
| 0.002392 |
| 0.002344 |
| 0.002333 |
| 0.002334 |
| 0.002314 |
| 0.002291 |
| 0.002310 |
| 0.002348 |
| 0.002302 |
| 0.002187 |
| 0.002134 |
| 0.002120 |
| 0.002073 |
| 0.002070 |
| 0.002034 |
| 0.002030 |
| 0.002017 |
| 0.001916 |
| 0.001907 |
| 0.001883 |
| 0.001863 |
| 0.001829 |
| 0.001787 |
| 0.001773 |
| 0.001741 |
| 0.001719 |
| 0.001687 |
| 0.001678 |
| 0.001652 |
| 0.001642 |
| 0.001637 |
| 0.001623 |
| 0.001603 |
| 0.001617 |
| 0.001597 |
| 0.001573 |
| 0.001555 |
| 0.001526 |
| 0.001514 |
| 0.001503 |
| 0.001470 |
| 0.001469 |
| 0.001476 |
| 0.001494 |
| 0.001486 |
| 0.001513 |
| 0.001471 |
| 0.001447 |
| 0.001452 |
| 0.001429 |
| 0.001402 |
| 0.001393 |
| 0.001385 |
| 0.001369 |
| 0.001359 |
| 0.001350 |
| 0.001323 |
| 0.001328 |
| 0.001329 |
| 0.001318 |
| 0.001306 |
| 0.001283 |
| 0.001281 |
| 0.001281 |
| 0.001271 |
| 0.001248 |
| 0.001245 |
| 0.001230 |
| 0.001217 |
| 0.001204 |
| 0.001196 |
| 0.001201 |
| 0.001202 |
| 0.001182 |
| 0.001156 |
| 0.001137 |
| 0.001123 |
| 0.001131 |
| 0.001133 |
| 0.001120 |
| 0.001109 |
| 0.001074 |
| 0.001058 |
| 0.001042 |
| 0.001026 |
| 0.001020 |
| 0.001013 |
| 0.000997 |
| 0.000989 |
| 0.000982 |
| 0.001019 |
| 0.000998 |
| 0.000986 |
| 0.000973 |
| 0.000959 |
| 0.000972 |
| 0.000977 |
| 0.000972 |
| 0.000979 |
| 0.000968 |
| 0.000959 |
| 0.000968 |
| 0.000975 |
| 0.000972 |
| 0.000977 |
| 0.000985 |
| 0.000986 |
| 0.000979 |
| 0.000975 |
| 0.000961 |
| 0.000964 |
| 0.000965 |
| 0.000970 |
| 0.000970 |
| 0.000956 |
| 0.000973 |
| 0.000985 |
| 0.000985 |
| 0.000996 |
| 0.000992 |
| 0.000992 |
| 0.000998 |
| 0.001004 |
| 0.001004 |
| 0.001006 |
| 0.000978 |
| 0.000988 |
| 0.000977 |
| 0.000991 |
| 0.001003 |
| 0.000993 |
| 0.000985 |
| 0.000964 |
| 0.000963 |
| 0.000946 |
| 0.000950 |
| 0.000937 |
| 0.000936 |
| 0.000923 |
| 0.000923 |
| 0.000928 |
| 0.000930 |
| 0.000923 |
| 0.000922 |
| 0.000921 |
| 0.000921 |
| 0.000927 |
| 0.000925 |
| 0.000931 |
| 0.000940 |
| 0.000930 |
| 0.000917 |
| 0.000914 |
| 0.000916 |
| 0.000909 |
| 0.000902 |
| 0.000905 |
| 0.000893 |
| 0.000886 |
| 0.000886 |
| 0.000869 |
| 0.000872 |
| 0.000876 |
| 0.000879 |
| 0.000893 |
| 0.000886 |
| 0.000877 |
| 0.000874 |
| 0.000853 |
| 0.000829 |
| 0.000840 |
| 0.000838 |
| 0.000848 |
| 0.000836 |
| 0.000842 |
| 0.000852 |
| 0.000859 |
| 0.000841 |
| 0.000859 |
| 0.000857 |
| 0.000856 |
| 0.000842 |
| 0.000868 |
| 0.000877 |
| 0.000869 |
| 0.000861 |
| 0.000836 |
| 0.000850 |
| 0.000858 |
| 0.000858 |
| 0.000865 |
| 0.000869 |
| 0.000861 |
| 0.000872 |
| 0.000873 |
| 0.000876 |
| 0.000888 |
| 0.000893 |
| 0.000890 |
| 0.000880 |
| 0.000884 |
| 0.000896 |
| 0.000916 |
| 0.000898 |
| 0.000905 |
| 0.000908 |
| 0.000902 |
| 0.000897 |
| 0.000906 |
| 0.000885 |
| 0.000883 |
| 0.000872 |
| 0.000871 |
| 0.000869 |
| 0.000863 |
| 0.000868 |
| 0.000882 |
| 0.000895 |
| 0.000915 |
| 0.000917 |
| 0.000921 |
| 0.000928 |
| 0.000923 |
| 0.000916 |
| 0.000898 |
| 0.000908 |
| 0.000914 |
| 0.000914 |
| 0.000931 |
| 0.000938 |
| 0.000960 |
| 0.000961 |
| 0.000966 |
| 0.000984 |
| 0.000993 |
| 0.000991 |
| 0.000973 |
| 0.000959 |
| 0.000941 |
| 0.000932 |
| 0.000955 |
| 0.000944 |
| 0.000953 |
| 0.000956 |
| 0.000952 |
| 0.000911 |
| 0.000926 |
| 0.000926 |
| 0.000926 |
| 0.000927 |
| 0.000921 |
| 0.000907 |
| 0.000889 |
| 0.000879 |
| 0.000880 |
| 0.000889 |
| 0.000892 |
| 0.000895 |
| 0.000928 |
| 0.000924 |
| 0.000915 |
| 0.000917 |
| 0.000917 |
| 0.000915 |
| 0.000926 |
| 0.000916 |
| 0.000918 |
| 0.000920 |
| 0.000928 |
| 0.000906 |
| 0.000927 |
| 0.000904 |
| 0.000917 |
| 0.000922 |
| 0.000918 |
| 0.000927 |
| 0.000924 |
| 0.000920 |
| 0.000937 |
| 0.000935 |
| 0.000946 |
| 0.000952 |
| 0.000947 |
| 0.000959 |
| 0.000962 |
| 0.000958 |
| 0.000948 |
| 0.000956 |
| 0.000987 |
| 0.000971 |
| 0.000993 |
| 0.000998 |
| 0.001003 |
| 0.000989 |
| 0.000980 |
| 0.000993 |
| 0.000979 |
| 0.001011 |
| 0.001033 |
| 0.001036 |
| 0.001014 |
| 0.001021 |
| 0.001003 |
| 0.001020 |
| 0.000983 |
| 0.000968 |
| 0.000955 |
| 0.000983 |
| 0.000942 |
| 0.000963 |
| 0.000981 |
| 0.001007 |
| 0.001021 |
| 0.000973 |
| 0.001015 |
| 0.000961 |
| 0.000989 |
| 0.000998 |
| 0.000944 |
| 0.000937 |
| 0.000915 |
| 0.000880 |
| 0.000875 |
| 0.000936 |
| 0.000906 |
| 0.000906 |
| 0.000864 |
| 0.000911 |
| 0.000898 |
| 0.000874 |
| 0.000832 |
| 0.000864 |
| 0.000861 |
| 0.000871 |
| 0.000881 |
| 0.000885 |
| 0.000885 |
| 0.000865 |
| 0.000875 |
| 0.000863 |
| 0.000870 |
| 0.000877 |
| 0.000868 |
| 0.000834 |
| 0.000855 |
| 0.000855 |
| 0.000863 |
| 0.000824 |
| 0.000865 |
| 0.000826 |
| 0.000843 |
| 0.000853 |
| 0.000865 |
| 0.000880 |
| 0.000920 |
| 0.000901 |
| 0.000910 |
| 0.000920 |
| 0.000893 |
| 0.000900 |
| 0.000907 |
| 0.000921 |
| 0.000917 |
| 0.000910 |
| 0.000874 |
| 0.000875 |
| 0.000883 |
| 0.000885 |
| 0.000904 |
| 0.000907 |
| 0.000921 |
| 0.000957 |
| 0.000957 |
| 0.000952 |
| 0.000961 |
| 0.000970 |
| 0.000953 |
| 0.000956 |
| 0.000959 |
| 0.000963 |
| 0.000957 |
| 0.000950 |
| 0.000971 |
| 0.000918 |
| 0.000966 |
| 0.000967 |
| 0.000966 |
| 0.000974 |
| 0.000977 |
| 0.000978 |
| 0.000973 |
| 0.000978 |
| 0.000973 |
| 0.000970 |
| 0.000966 |
| 0.000966 |
| 0.000969 |
| 0.000968 |
| 0.000972 |
| 0.000973 |
| 0.000980 |
| 0.000976 |
| 0.000982 |
| 0.000980 |
| 0.000980 |
| 0.000980 |
| 0.000980 |
| 0.000985 |
| 0.000982 |
| 0.000970 |
| 0.000950 |
| 0.000969 |
| 0.000941 |
| 0.000945 |
| 0.000945 |
| 0.000966 |
| 0.000958 |
| 0.000945 |
| 0.000983 |
| 0.000982 |
| 0.000990 |
| 0.000990 |
| 0.000998 |
| 0.001003 |
| 0.000999 |
| 0.000972 |
| 0.000962 |
| 0.000969 |
| 0.000975 |
| 0.000981 |
| 0.000988 |
| 0.000983 |
| 0.000966 |
| 0.000980 |
| 0.000960 |
| 0.000993 |
| 0.000993 |
| 0.000986 |
| 0.000961 |
| 0.000979 |
| 0.000997 |
| 0.000982 |
| 0.000954 |
| 0.000953 |
| 0.000949 |
| 0.000943 |
| 0.000942 |
| 0.000916 |
| 0.000919 |
| 0.000932 |
| 0.000925 |
| 0.000918 |
| 0.000882 |
| 0.000866 |
| 0.000869 |
| 0.000849 |
| 0.000853 |
| 0.000846 |
| 0.000846 |
| 0.000825 |
| 0.000811 |
| 0.000790 |
| 0.000795 |
| 0.000794 |
| 0.000807 |
| 0.000785 |
| 0.000778 |
| 0.000777 |
| 0.000764 |
| 0.000766 |
| 0.000752 |
| 0.000743 |
| 0.000706 |
| 0.000680 |
| 0.000667 |
| 0.000657 |
| 0.000650 |
| 0.000640 |
| 0.000640 |
| 0.000611 |
| 0.000584 |
| 0.000565 |
| 0.000560 |
| 0.000552 |
| 0.000530 |
| 0.000520 |
| 0.000511 |
| 0.000516 |
| 0.000499 |
| 0.000493 |
| 0.000485 |
| 0.000470 |
| 0.000466 |
| 0.000457 |
| 0.000449 |
| 0.000433 |
| 0.000433 |
| 0.000419 |
| 0.000411 |
| 0.000411 |
| 0.000404 |
| 0.000404 |
| 0.000405 |
| 0.000404 |
| 0.000402 |
| 0.000397 |
| 0.000396 |
| 0.000396 |
| 0.000395 |
| 0.000401 |
| 0.000402 |
| 0.000405 |
| 0.000400 |
| 0.000400 |
| 0.000395 |
| 0.000397 |
| 0.000391 |
| 0.000390 |
| 0.000394 |
| 0.000398 |
| 0.000391 |
| 0.000396 |
| 0.000396 |
| 0.000401 |
| 0.000411 |
| 0.000414 |
| 0.000409 |
| 0.000420 |
| 0.000439 |
| 0.000446 |
| 0.000455 |
| 0.000460 |
| 0.000456 |
| 0.000464 |
| 0.000465 |
| 0.000502 |
| 0.000462 |
| 0.000481 |
| 0.000481 |
| 0.000482 |
| 0.000482 |
| 0.000482 |
| 0.000521 |
| 0.000480 |
| 0.000481 |
| 0.000480 |
| 0.000481 |
| 0.000480 |
| 0.000486 |
| 0.000508 |
| 0.000486 |
| 0.000486 |
| 0.000479 |
| 0.000479 |
| 0.000479 |
| 0.000479 |
| 0.000474 |
| 0.000474 |
| 0.000474 |