Историја дневних износа SOS /TND пошто субота, 13 март 2004.
Максимална је договор о
1 сомалијски шилинг = 0.005837 туниски динар
минималац на
1 сомалијски шилинг = 0.000388 туниски динар
Date | SOS/TND |
---|---|
0.005518 | |
0.005448 | |
0.005469 | |
0.005469 | |
0.005457 | |
0.005417 | |
0.005417 | |
0.005452 | |
0.005460 | |
0.005493 | |
0.005475 | |
0.005486 | |
0.005465 | |
0.005444 | |
0.005419 | |
0.005417 | |
0.005347 | |
0.005384 | |
0.005365 | |
0.005476 | |
0.005444 | |
0.005434 | |
0.005437 | |
0.005517 | |
0.005508 | |
0.005560 | |
0.005543 | |
0.005561 | |
0.005559 | |
0.005570 | |
0.005551 | |
0.005544 | |
0.005470 | |
0.005428 | |
0.005431 | |
0.005459 | |
0.005427 | |
0.005427 | |
0.005411 | |
0.005333 | |
0.005345 | |
0.005407 | |
0.005418 | |
0.005435 | |
0.005424 | |
0.005463 | |
0.005468 | |
0.005449 | |
0.005433 | |
0.005389 | |
0.005328 | |
0.005359 | |
0.005351 | |
0.005510 | |
0.005459 | |
0.005482 | |
0.005542 | |
0.005453 | |
0.005473 | |
0.005456 | |
0.005366 | |
0.005442 | |
0.005403 | |
0.005514 | |
0.005468 | |
0.005494 | |
0.005547 | |
0.005646 | |
0.005631 | |
0.005690 | |
0.005724 | |
0.005650 | |
0.005701 | |
0.005693 | |
0.005716 | |
0.005730 | |
0.005768 | |
0.005735 | |
0.005780 | |
0.005629 | |
0.005593 | |
0.005654 | |
0.005618 | |
0.005605 | |
0.005536 | |
0.005475 | |
0.005489 | |
0.005463 | |
0.005411 | |
0.005332 | |
0.005330 | |
0.005313 | |
0.005367 | |
0.005314 | |
0.005233 | |
0.005247 | |
0.005225 | |
0.005279 | |
0.005263 | |
0.005294 | |
0.005219 | |
0.005077 | |
0.005065 | |
0.005089 | |
0.004985 | |
0.004991 | |
0.004950 | |
0.004921 | |
0.005000 | |
0.004998 | |
0.004988 | |
0.004959 | |
0.004955 | |
0.004938 | |
0.004953 | |
0.004950 | |
0.004966 | |
0.004950 | |
0.004893 | |
0.004870 | |
0.004880 | |
0.004838 | |
0.004850 | |
0.004816 | |
0.004894 | |
0.004857 | |
0.004829 | |
0.004833 | |
0.004801 | |
0.004819 | |
0.004817 | |
0.004826 | |
0.004804 | |
0.004810 | |
0.004823 | |
0.004808 | |
0.004815 | |
0.004794 | |
0.004791 | |
0.004790 | |
0.004761 | |
0.004726 | |
0.004692 | |
0.004711 | |
0.004685 | |
0.004702 | |
0.004690 | |
0.004719 | |
0.004707 | |
0.004749 | |
0.004719 | |
0.004837 | |
0.004778 | |
0.004707 | |
0.004734 | |
0.004747 | |
0.004715 | |
0.004692 | |
0.004686 | |
0.004653 | |
0.004649 | |
0.004660 | |
0.004692 | |
0.004646 | |
0.004630 | |
0.004638 | |
0.004634 | |
0.004657 | |
0.004659 | |
0.004711 | |
0.004736 | |
0.004721 | |
0.004727 | |
0.004775 | |
0.004730 | |
0.004745 | |
0.004757 | |
0.004717 | |
0.004785 | |
0.004762 | |
0.004727 | |
0.004736 | |
0.004721 | |
0.004721 | |
0.004817 | |
0.004748 | |
0.004706 | |
0.004770 | |
0.004853 | |
0.004895 | |
0.004902 | |
0.004933 | |
0.004905 | |
0.004921 | |
0.004918 | |
0.004936 | |
0.005010 | |
0.004995 | |
0.005014 | |
0.004978 | |
0.004997 | |
0.004998 | |
0.005028 | |
0.004977 | |
0.004940 | |
0.005027 | |
0.004917 | |
0.004812 | |
0.004853 | |
0.004937 | |
0.004920 | |
0.004886 | |
0.004875 | |
0.004879 | |
0.004874 | |
0.004844 | |
0.004803 | |
0.004837 | |
0.004894 | |
0.004912 | |
0.004926 | |
0.004892 | |
0.004911 | |
0.004908 | |
0.004922 | |
0.004891 | |
0.004901 | |
0.004865 | |
0.004901 | |
0.004899 | |
0.004939 | |
0.004935 | |
0.004934 | |
0.004950 | |
0.004976 | |
0.004936 | |
0.004958 | |
0.004916 | |
0.004935 | |
0.004958 | |
0.004945 | |
0.004943 | |
0.004975 | |
0.004936 | |
0.004994 | |
0.005099 | |
0.005097 | |
0.005163 | |
0.005188 | |
0.005178 | |
0.005164 | |
0.005187 | |
0.005218 | |
0.005184 | |
0.005187 | |
0.005211 | |
0.005221 | |
0.005185 | |
0.005205 | |
0.005248 | |
0.005260 | |
0.005270 | |
0.005160 | |
0.005165 | |
0.005121 | |
0.005101 | |
0.005126 | |
0.005089 | |
0.005099 | |
0.005102 | |
0.005068 | |
0.005076 | |
0.005123 | |
0.005045 | |
0.005032 | |
0.005009 | |
0.005055 | |
0.004986 | |
0.004956 | |
0.004938 | |
0.004931 | |
0.004888 | |
0.004860 | |
0.004788 | |
0.004819 | |
0.004822 | |
0.004813 | |
0.004738 | |
0.004768 | |
0.004778 | |
0.004741 | |
0.004649 | |
0.004567 | |
0.004545 | |
0.004525 | |
0.004531 | |
0.004484 | |
0.004499 | |
0.004437 | |
0.004457 | |
0.004421 | |
0.004383 | |
0.004363 | |
0.004357 | |
0.004236 | |
0.004191 | |
0.004137 | |
0.004183 | |
0.004117 | |
0.004078 | |
0.004121 | |
0.004088 | |
0.004117 | |
0.004168 | |
0.004156 | |
0.004161 | |
0.004115 | |
0.004096 | |
0.004204 | |
0.004259 | |
0.004334 | |
0.004257 | |
0.004300 | |
0.004188 | |
0.004345 | |
0.004298 | |
0.004305 | |
0.004334 | |
0.004363 | |
0.004331 | |
0.004320 | |
0.004299 | |
0.004276 | |
0.004289 | |
0.004299 | |
0.004239 | |
0.004216 | |
0.004228 | |
0.004223 | |
0.004208 | |
0.004172 | |
0.004148 | |
0.004143 | |
0.004148 | |
0.004231 | |
0.004231 | |
0.004218 | |
0.004215 | |
0.004301 | |
0.004240 | |
0.004266 | |
0.004230 | |
0.004201 | |
0.004207 | |
0.004159 | |
0.004165 | |
0.004173 | |
0.004323 | |
0.004006 | |
0.003976 | |
0.003998 | |
0.003911 | |
0.003949 | |
0.003982 | |
0.003961 | |
0.003964 | |
0.003958 | |
0.003959 | |
0.003901 | |
0.003965 | |
0.003982 | |
0.004029 | |
0.004031 | |
0.004126 | |
0.004136 | |
0.004145 | |
0.004121 | |
0.003948 | |
0.004201 | |
0.004201 | |
0.003916 | |
0.003848 | |
0.003873 | |
0.003847 | |
0.003833 | |
0.003758 | |
0.003732 | |
0.003730 | |
0.003782 | |
0.003776 | |
0.003783 | |
0.003744 | |
0.003756 | |
0.003798 | |
0.003853 | |
0.003840 | |
0.003858 | |
0.003837 | |
0.003837 | |
0.003734 | |
0.003729 | |
0.003704 | |
0.003648 | |
0.003573 | |
0.003528 | |
0.003432 | |
0.003400 | |
0.003310 | |
0.003318 | |
0.003325 | |
0.003286 | |
0.003289 | |
0.003285 | |
0.003319 | |
0.003259 | |
0.003306 | |
0.003335 | |
0.003341 | |
0.003282 | |
0.003259 | |
0.003275 | |
0.003306 | |
0.003339 | |
0.003248 | |
0.003295 | |
0.003256 | |
0.003255 | |
0.003316 | |
0.003650 | |
0.003274 | |
0.003304 | |
0.003257 | |
0.003275 | |
0.003255 | |
0.003199 | |
0.003107 | |
0.003051 | |
0.003043 | |
0.003072 | |
0.003023 | |
0.003085 | |
0.002990 | |
0.002998 | |
0.002943 | |
0.002875 | |
0.002938 | |
0.002925 | |
0.002936 | |
0.002893 | |
0.002921 | |
0.002869 | |
0.002835 | |
0.002803 | |
0.002765 | |
0.002750 | |
0.002768 | |
0.002806 | |
0.002790 | |
0.002754 | |
0.002758 | |
0.002744 | |
0.002762 | |
0.002792 | |
0.002840 | |
0.002774 | |
0.002781 | |
0.002751 | |
0.002795 | |
0.002828 | |
0.002777 | |
0.002774 | |
0.002741 | |
0.002738 | |
0.002737 | |
0.002747 | |
0.002694 | |
0.002618 | |
0.002617 | |
0.002570 | |
0.002573 | |
0.002549 | |
0.002532 | |
0.002447 | |
0.002392 | |
0.002344 | |
0.002333 | |
0.002334 | |
0.002314 | |
0.002291 | |
0.002310 | |
0.002348 | |
0.002302 | |
0.002187 | |
0.002134 | |
0.002120 | |
0.002073 | |
0.002070 | |
0.002034 | |
0.002030 | |
0.002017 | |
0.001916 | |
0.001907 | |
0.001883 | |
0.001863 | |
0.001829 | |
0.001787 | |
0.001773 | |
0.001741 | |
0.001719 | |
0.001687 | |
0.001678 | |
0.001652 | |
0.001642 | |
0.001637 | |
0.001623 | |
0.001603 | |
0.001617 | |
0.001597 | |
0.001573 | |
0.001555 | |
0.001526 | |
0.001514 | |
0.001503 | |
0.001470 | |
0.001469 | |
0.001476 | |
0.001494 | |
0.001486 | |
0.001513 | |
0.001471 | |
0.001447 | |
0.001452 | |
0.001429 | |
0.001402 | |
0.001393 | |
0.001385 | |
0.001369 | |
0.001359 | |
0.001350 | |
0.001323 | |
0.001328 | |
0.001329 | |
0.001318 | |
0.001306 | |
0.001283 | |
0.001281 | |
0.001281 | |
0.001271 | |
0.001248 | |
0.001245 | |
0.001230 | |
0.001217 | |
0.001204 | |
0.001196 | |
0.001201 | |
0.001202 | |
0.001182 | |
0.001156 | |
0.001137 | |
0.001123 | |
0.001131 | |
0.001133 | |
0.001120 | |
0.001109 | |
0.001074 | |
0.001058 | |
0.001042 | |
0.001026 | |
0.001020 | |
0.001013 | |
0.000997 | |
0.000989 | |
0.000982 | |
0.001019 | |
0.000998 | |
0.000986 | |
0.000973 | |
0.000959 | |
0.000972 | |
0.000977 | |
0.000972 | |
0.000979 | |
0.000968 | |
0.000959 | |
0.000968 | |
0.000975 | |
0.000972 | |
0.000977 | |
0.000985 | |
0.000986 | |
0.000979 | |
0.000975 | |
0.000961 | |
0.000964 | |
0.000965 | |
0.000970 | |
0.000970 | |
0.000956 | |
0.000973 | |
0.000985 | |
0.000985 | |
0.000996 | |
0.000992 | |
0.000992 | |
0.000998 | |
0.001004 | |
0.001004 | |
0.001006 | |
0.000978 | |
0.000988 | |
0.000977 | |
0.000991 | |
0.001003 | |
0.000993 | |
0.000985 | |
0.000964 | |
0.000963 | |
0.000946 | |
0.000950 | |
0.000937 | |
0.000936 | |
0.000923 | |
0.000923 | |
0.000928 | |
0.000930 | |
0.000923 | |
0.000922 | |
0.000921 | |
0.000921 | |
0.000927 | |
0.000925 | |
0.000931 | |
0.000940 | |
0.000930 | |
0.000917 | |
0.000914 | |
0.000916 | |
0.000909 | |
0.000902 | |
0.000905 | |
0.000893 | |
0.000886 | |
0.000886 | |
0.000869 | |
0.000872 | |
0.000876 | |
0.000879 | |
0.000893 | |
0.000886 | |
0.000877 | |
0.000874 | |
0.000853 | |
0.000829 | |
0.000840 | |
0.000838 | |
0.000848 | |
0.000836 | |
0.000842 | |
0.000852 | |
0.000859 | |
0.000841 | |
0.000859 | |
0.000857 | |
0.000856 | |
0.000842 | |
0.000868 | |
0.000877 | |
0.000869 | |
0.000861 | |
0.000836 | |
0.000850 | |
0.000858 | |
0.000858 | |
0.000865 | |
0.000869 | |
0.000861 | |
0.000872 | |
0.000873 | |
0.000876 | |
0.000888 | |
0.000893 | |
0.000890 | |
0.000880 | |
0.000884 | |
0.000896 | |
0.000916 | |
0.000898 | |
0.000905 | |
0.000908 | |
0.000902 | |
0.000897 | |
0.000906 | |
0.000885 | |
0.000883 | |
0.000872 | |
0.000871 | |
0.000869 | |
0.000863 | |
0.000868 | |
0.000882 | |
0.000895 | |
0.000915 | |
0.000917 | |
0.000921 | |
0.000928 | |
0.000923 | |
0.000916 | |
0.000898 | |
0.000908 | |
0.000914 | |
0.000914 | |
0.000931 | |
0.000938 | |
0.000960 | |
0.000961 | |
0.000966 | |
0.000984 | |
0.000993 | |
0.000991 | |
0.000973 | |
0.000959 | |
0.000941 | |
0.000932 | |
0.000955 | |
0.000944 | |
0.000953 | |
0.000956 | |
0.000952 | |
0.000911 | |
0.000926 | |
0.000926 | |
0.000926 | |
0.000927 | |
0.000921 | |
0.000907 | |
0.000889 | |
0.000879 | |
0.000880 | |
0.000889 | |
0.000892 | |
0.000895 | |
0.000928 | |
0.000924 | |
0.000915 | |
0.000917 | |
0.000917 | |
0.000915 | |
0.000926 | |
0.000916 | |
0.000918 | |
0.000920 | |
0.000928 | |
0.000906 | |
0.000927 | |
0.000904 | |
0.000917 | |
0.000922 | |
0.000918 | |
0.000927 | |
0.000924 | |
0.000920 | |
0.000937 | |
0.000935 | |
0.000946 | |
0.000952 | |
0.000947 | |
0.000959 | |
0.000962 | |
0.000958 | |
0.000948 | |
0.000956 | |
0.000987 | |
0.000971 | |
0.000993 | |
0.000998 | |
0.001003 | |
0.000989 | |
0.000980 | |
0.000993 | |
0.000979 | |
0.001011 | |
0.001033 | |
0.001036 | |
0.001014 | |
0.001021 | |
0.001003 | |
0.001020 | |
0.000983 | |
0.000968 | |
0.000955 | |
0.000983 | |
0.000942 | |
0.000963 | |
0.000981 | |
0.001007 | |
0.001021 | |
0.000973 | |
0.001015 | |
0.000961 | |
0.000989 | |
0.000998 | |
0.000944 | |
0.000937 | |
0.000915 | |
0.000880 | |
0.000875 | |
0.000936 | |
0.000906 | |
0.000906 | |
0.000864 | |
0.000911 | |
0.000898 | |
0.000874 | |
0.000832 | |
0.000864 | |
0.000861 | |
0.000871 | |
0.000881 | |
0.000885 | |
0.000885 | |
0.000865 | |
0.000875 | |
0.000863 | |
0.000870 | |
0.000877 | |
0.000868 | |
0.000834 | |
0.000855 | |
0.000855 | |
0.000863 | |
0.000824 | |
0.000865 | |
0.000826 | |
0.000843 | |
0.000853 | |
0.000865 | |
0.000880 | |
0.000920 | |
0.000901 | |
0.000910 | |
0.000920 | |
0.000893 | |
0.000900 | |
0.000907 | |
0.000921 | |
0.000917 | |
0.000910 | |
0.000874 | |
0.000875 | |
0.000883 | |
0.000885 | |
0.000904 | |
0.000907 | |
0.000921 | |
0.000957 | |
0.000957 | |
0.000952 | |
0.000961 | |
0.000970 | |
0.000953 | |
0.000956 | |
0.000959 | |
0.000963 | |
0.000957 | |
0.000950 | |
0.000971 | |
0.000918 | |
0.000966 | |
0.000967 | |
0.000966 | |
0.000974 | |
0.000977 | |
0.000978 | |
0.000973 | |
0.000978 | |
0.000973 | |
0.000970 | |
0.000966 | |
0.000966 | |
0.000969 | |
0.000968 | |
0.000972 | |
0.000973 | |
0.000980 | |
0.000976 | |
0.000982 | |
0.000980 | |
0.000980 | |
0.000980 | |
0.000980 | |
0.000985 | |
0.000982 | |
0.000970 | |
0.000950 | |
0.000969 | |
0.000941 | |
0.000945 | |
0.000945 | |
0.000966 | |
0.000958 | |
0.000945 | |
0.000983 | |
0.000982 | |
0.000990 | |
0.000990 | |
0.000998 | |
0.001003 | |
0.000999 | |
0.000972 | |
0.000962 | |
0.000969 | |
0.000975 | |
0.000981 | |
0.000988 | |
0.000983 | |
0.000966 | |
0.000980 | |
0.000960 | |
0.000993 | |
0.000993 | |
0.000986 | |
0.000961 | |
0.000979 | |
0.000997 | |
0.000982 | |
0.000954 | |
0.000953 | |
0.000949 | |
0.000943 | |
0.000942 | |
0.000916 | |
0.000919 | |
0.000932 | |
0.000925 | |
0.000918 | |
0.000882 | |
0.000866 | |
0.000869 | |
0.000849 | |
0.000853 | |
0.000846 | |
0.000846 | |
0.000825 | |
0.000811 | |
0.000790 | |
0.000795 | |
0.000794 | |
0.000807 | |
0.000785 | |
0.000778 | |
0.000777 | |
0.000764 | |
0.000766 | |
0.000752 | |
0.000743 | |
0.000706 | |
0.000680 | |
0.000667 | |
0.000657 | |
0.000650 | |
0.000640 | |
0.000640 | |
0.000611 | |
0.000584 | |
0.000565 | |
0.000560 | |
0.000552 | |
0.000530 | |
0.000520 | |
0.000511 | |
0.000516 | |
0.000499 | |
0.000493 | |
0.000485 | |
0.000470 | |
0.000466 | |
0.000457 | |
0.000449 | |
0.000433 | |
0.000433 | |
0.000419 | |
0.000411 | |
0.000411 | |
0.000404 | |
0.000404 | |
0.000405 | |
0.000404 | |
0.000402 | |
0.000397 | |
0.000396 | |
0.000396 | |
0.000395 | |
0.000401 | |
0.000402 | |
0.000405 | |
0.000400 | |
0.000400 | |
0.000395 | |
0.000397 | |
0.000391 | |
0.000390 | |
0.000394 | |
0.000398 | |
0.000391 | |
0.000396 | |
0.000396 | |
0.000401 | |
0.000411 | |
0.000414 | |
0.000409 | |
0.000420 | |
0.000439 | |
0.000446 | |
0.000455 | |
0.000460 | |
0.000456 | |
0.000464 | |
0.000465 | |
0.000502 | |
0.000462 | |
0.000481 | |
0.000481 | |
0.000482 | |
0.000482 | |
0.000482 | |
0.000521 | |
0.000480 | |
0.000481 | |
0.000480 | |
0.000481 | |
0.000480 | |
0.000486 | |
0.000508 | |
0.000486 | |
0.000486 | |
0.000479 | |
0.000479 | |
0.000479 | |
0.000479 | |
0.000474 | |
0.000474 | |
0.000474 |