Историјски сомалијски шилинг / туниски динар

Историја дневних износа SOS /TND пошто среда, 7 јун 2006.

Максимална је договор о

1 сомалијски шилинг = 0.005837 туниски динар

минималац на

1 сомалијски шилинг = 0.000820 туниски динар

Историја Цена TND / SOS

Date SOS/TND
0.005169
0.005188
0.005177
0.005169
0.005174
0.005121
0.005112
0.005110
0.005115
0.005085
0.005021
0.005057
0.005091
0.005060
0.005049
0.005108
0.005140
0.005101
0.005142
0.005114
0.005037
0.005090
0.005055
0.004998
0.004993
0.005062
0.005134
0.005088
0.005067
0.005059
0.005086
0.005103
0.005149
0.005152
0.005178
0.005181
0.005174
0.005086
0.005112
0.005123
0.005145
0.005097
0.005086
0.005079
0.005076
0.005086
0.005100
0.005050
0.005060
0.005067
0.005064
0.005043
0.005059
0.005080
0.005076
0.005064
0.005131
0.005124
0.005169
0.005204
0.005214
0.005281
0.005324
0.005221
0.005217
0.005171
0.005255
0.005368
0.005445
0.005427
0.005384
0.005399
0.005568
0.005543
0.005547
0.005594
0.005686
0.005548
0.005617
0.005650
0.005602
0.005557
0.005572
0.005555
0.005479
0.005527
0.005549
0.005534
0.005474
0.005419
0.005430
0.005438
0.005386
0.005376
0.005318
0.005307
0.005303
0.005346
0.005341
0.005322
0.005371
0.005398
0.005430
0.005447
0.005432
0.005448
0.005438
0.005509
0.005486
0.005480
0.005457
0.005429
0.005457
0.005430
0.005484
0.005474
0.005502
0.005518
0.005448
0.005469
0.005469
0.005457
0.005417
0.005417
0.005452
0.005460
0.005493
0.005475
0.005486
0.005465
0.005444
0.005419
0.005417
0.005347
0.005384
0.005365
0.005476
0.005444
0.005434
0.005437
0.005517
0.005508
0.005560
0.005543
0.005561
0.005559
0.005570
0.005551
0.005544
0.005470
0.005428
0.005431
0.005459
0.005427
0.005427
0.005411
0.005333
0.005345
0.005407
0.005418
0.005435
0.005424
0.005463
0.005468
0.005449
0.005433
0.005389
0.005328
0.005359
0.005351
0.005510
0.005459
0.005482
0.005542
0.005453
0.005473
0.005456
0.005366
0.005442
0.005403
0.005514
0.005468
0.005494
0.005547
0.005646
0.005631
0.005690
0.005724
0.005650
0.005701
0.005693
0.005716
0.005730
0.005768
0.005735
0.005780
0.005629
0.005593
0.005654
0.005618
0.005605
0.005536
0.005475
0.005489
0.005463
0.005411
0.005332
0.005330
0.005313
0.005367
0.005314
0.005233
0.005247
0.005225
0.005279
0.005263
0.005294
0.005219
0.005077
0.005065
0.005089
0.004985
0.004991
0.004950
0.004921
0.005000
0.004998
0.004988
0.004959
0.004955
0.004938
0.004953
0.004950
0.004966
0.004950
0.004893
0.004870
0.004880
0.004838
0.004850
0.004816
0.004894
0.004857
0.004829
0.004833
0.004801
0.004819
0.004817
0.004826
0.004804
0.004810
0.004823
0.004808
0.004815
0.004794
0.004791
0.004790
0.004761
0.004726
0.004692
0.004711
0.004685
0.004702
0.004690
0.004719
0.004707
0.004749
0.004719
0.004837
0.004778
0.004707
0.004734
0.004747
0.004715
0.004692
0.004686
0.004653
0.004649
0.004660
0.004692
0.004646
0.004630
0.004638
0.004634
0.004657
0.004659
0.004711
0.004736
0.004721
0.004727
0.004775
0.004730
0.004745
0.004757
0.004717
0.004785
0.004762
0.004727
0.004736
0.004721
0.004721
0.004817
0.004748
0.004706
0.004770
0.004853
0.004895
0.004902
0.004933
0.004905
0.004921
0.004918
0.004936
0.005010
0.004995
0.005014
0.004978
0.004997
0.004998
0.005028
0.004977
0.004940
0.005027
0.004917
0.004812
0.004853
0.004937
0.004920
0.004886
0.004875
0.004879
0.004874
0.004844
0.004803
0.004837
0.004894
0.004912
0.004926
0.004892
0.004911
0.004908
0.004922
0.004891
0.004901
0.004865
0.004901
0.004899
0.004939
0.004935
0.004934
0.004950
0.004976
0.004936
0.004958
0.004916
0.004935
0.004958
0.004945
0.004943
0.004975
0.004936
0.004994
0.005099
0.005097
0.005163
0.005188
0.005178
0.005164
0.005187
0.005218
0.005184
0.005187
0.005211
0.005221
0.005185
0.005205
0.005248
0.005260
0.005270
0.005160
0.005165
0.005121
0.005101
0.005126
0.005089
0.005099
0.005102
0.005068
0.005076
0.005123
0.005045
0.005032
0.005009
0.005055
0.004986
0.004956
0.004938
0.004931
0.004888
0.004860
0.004788
0.004819
0.004822
0.004813
0.004738
0.004768
0.004778
0.004741
0.004649
0.004567
0.004545
0.004525
0.004531
0.004484
0.004499
0.004437
0.004457
0.004421
0.004383
0.004363
0.004357
0.004236
0.004191
0.004137
0.004183
0.004117
0.004078
0.004121
0.004088
0.004117
0.004168
0.004156
0.004161
0.004115
0.004096
0.004204
0.004259
0.004334
0.004257
0.004300
0.004188
0.004345
0.004298
0.004305
0.004334
0.004363
0.004331
0.004320
0.004299
0.004276
0.004289
0.004299
0.004239
0.004216
0.004228
0.004223
0.004208
0.004172
0.004148
0.004143
0.004148
0.004231
0.004231
0.004218
0.004215
0.004301
0.004240
0.004266
0.004230
0.004201
0.004207
0.004159
0.004165
0.004173
0.004323
0.004006
0.003976
0.003998
0.003911
0.003949
0.003982
0.003961
0.003964
0.003958
0.003959
0.003901
0.003965
0.003982
0.004029
0.004031
0.004126
0.004136
0.004145
0.004121
0.003948
0.004201
0.004201
0.003916
0.003848
0.003873
0.003847
0.003833
0.003758
0.003732
0.003730
0.003782
0.003776
0.003783
0.003744
0.003756
0.003798
0.003853
0.003840
0.003858
0.003837
0.003837
0.003734
0.003729
0.003704
0.003648
0.003573
0.003528
0.003432
0.003400
0.003310
0.003318
0.003325
0.003286
0.003289
0.003285
0.003319
0.003259
0.003306
0.003335
0.003341
0.003282
0.003259
0.003275
0.003306
0.003339
0.003248
0.003295
0.003256
0.003255
0.003316
0.003650
0.003274
0.003304
0.003257
0.003275
0.003255
0.003199
0.003107
0.003051
0.003043
0.003072
0.003023
0.003085
0.002990
0.002998
0.002943
0.002875
0.002938
0.002925
0.002936
0.002893
0.002921
0.002869
0.002835
0.002803
0.002765
0.002750
0.002768
0.002806
0.002790
0.002754
0.002758
0.002744
0.002762
0.002792
0.002840
0.002774
0.002781
0.002751
0.002795
0.002828
0.002777
0.002774
0.002741
0.002738
0.002737
0.002747
0.002694
0.002618
0.002617
0.002570
0.002573
0.002549
0.002532
0.002447
0.002392
0.002344
0.002333
0.002334
0.002314
0.002291
0.002310
0.002348
0.002302
0.002187
0.002134
0.002120
0.002073
0.002070
0.002034
0.002030
0.002017
0.001916
0.001907
0.001883
0.001863
0.001829
0.001787
0.001773
0.001741
0.001719
0.001687
0.001678
0.001652
0.001642
0.001637
0.001623
0.001603
0.001617
0.001597
0.001573
0.001555
0.001526
0.001514
0.001503
0.001470
0.001469
0.001476
0.001494
0.001486
0.001513
0.001471
0.001447
0.001452
0.001429
0.001402
0.001393
0.001385
0.001369
0.001359
0.001350
0.001323
0.001328
0.001329
0.001318
0.001306
0.001283
0.001281
0.001281
0.001271
0.001248
0.001245
0.001230
0.001217
0.001204
0.001196
0.001201
0.001202
0.001182
0.001156
0.001137
0.001123
0.001131
0.001133
0.001120
0.001109
0.001074
0.001058
0.001042
0.001026
0.001020
0.001013
0.000997
0.000989
0.000982
0.001019
0.000998
0.000986
0.000973
0.000959
0.000972
0.000977
0.000972
0.000979
0.000968
0.000959
0.000968
0.000975
0.000972
0.000977
0.000985
0.000986
0.000979
0.000975
0.000961
0.000964
0.000965
0.000970
0.000970
0.000956
0.000973
0.000985
0.000985
0.000996
0.000992
0.000992
0.000998
0.001004
0.001004
0.001006
0.000978
0.000988
0.000977
0.000991
0.001003
0.000993
0.000985
0.000964
0.000963
0.000946
0.000950
0.000937
0.000936
0.000923
0.000923
0.000928
0.000930
0.000923
0.000922
0.000921
0.000921
0.000927
0.000925
0.000931
0.000940
0.000930
0.000917
0.000914
0.000916
0.000909
0.000902
0.000905
0.000893
0.000886
0.000886
0.000869
0.000872
0.000876
0.000879
0.000893
0.000886
0.000877
0.000874
0.000853
0.000829
0.000840
0.000838
0.000848
0.000836
0.000842
0.000852
0.000859
0.000841
0.000859
0.000857
0.000856
0.000842
0.000868
0.000877
0.000869
0.000861
0.000836
0.000850
0.000858
0.000858
0.000865
0.000869
0.000861
0.000872
0.000873
0.000876
0.000888
0.000893
0.000890
0.000880
0.000884
0.000896
0.000916
0.000898
0.000905
0.000908
0.000902
0.000897
0.000906
0.000885
0.000883
0.000872
0.000871
0.000869
0.000863
0.000868
0.000882
0.000895
0.000915
0.000917
0.000921
0.000928
0.000923
0.000916
0.000898
0.000908
0.000914
0.000914
0.000931
0.000938
0.000960
0.000961
0.000966
0.000984
0.000993
0.000991
0.000973
0.000959
0.000941
0.000932
0.000955
0.000944
0.000953
0.000956
0.000952
0.000911
0.000926
0.000926
0.000926
0.000927
0.000921
0.000907
0.000889
0.000879
0.000880
0.000889
0.000892
0.000895
0.000928
0.000924
0.000915
0.000917
0.000917
0.000915
0.000926
0.000916
0.000918
0.000920
0.000928
0.000906
0.000927
0.000904
0.000917
0.000922
0.000918
0.000927
0.000924
0.000920
0.000937
0.000935
0.000946
0.000952
0.000947
0.000959
0.000962
0.000958
0.000948
0.000956
0.000987
0.000971
0.000993
0.000998
0.001003
0.000989
0.000980
0.000993
0.000979
0.001011
0.001033
0.001036
0.001014
0.001021
0.001003
0.001020
0.000983
0.000968
0.000955
0.000983
0.000942
0.000963
0.000981
0.001007
0.001021
0.000973
0.001015
0.000961
0.000989
0.000998
0.000944
0.000937
0.000915
0.000880
0.000875
0.000936
0.000906
0.000906
0.000864
0.000911
0.000898
0.000874
0.000832
0.000864
0.000861
0.000871
0.000881
0.000885
0.000885
0.000865
0.000875
0.000863
0.000870
0.000877
0.000868
0.000834
0.000855
0.000855
0.000863
0.000824
0.000865
0.000826
0.000843
0.000853
0.000865
0.000880
0.000920
0.000901
0.000910
0.000920
0.000893
0.000900
0.000907
0.000921
0.000917
0.000910
0.000874
0.000875
0.000883
0.000885
0.000904
0.000907
0.000921
0.000957
0.000957
0.000952
0.000961
0.000970
0.000953
0.000956
0.000959
0.000963
0.000957
0.000950
0.000971
0.000918
0.000966
0.000967
0.000966
0.000974
0.000977
0.000978
0.000973
0.000978
0.000973
0.000970
0.000966
0.000966
0.000969
0.000968
0.000972
0.000973
0.000980
0.000976
0.000982
0.000980
0.000980
0.000980
0.000980
0.000985
0.000982
0.000970
0.000950
0.000969
0.000941
0.000945
0.000945
0.000966
0.000958
0.000945
0.000983
0.000982
0.000990
0.000990
0.000998
0.001003
0.000999
0.000972
0.000962
0.000969
0.000975
0.000981
0.000988
0.000983
0.000966
0.000980
0.000960
0.000993
0.000993
0.000986
0.000961
0.000979
0.000997
0.000982