Historia de las tarifas diarias SOS /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 chelín somalí = 0.04792 kuacha zambiano
el mínimo en
1 chelín somalí = 0.00331 kuacha zambiano
la historia precio de ZMW / SOS
Date | SOS/ZMW |
| 0.04504 |
| 0.04757 |
| 0.04663 |
| 0.04520 |
| 0.04387 |
| 0.04309 |
| 0.04380 |
| 0.04685 |
| 0.04470 |
| 0.04265 |
| 0.04143 |
| 0.04020 |
| 0.04003 |
| 0.04711 |
| 0.04747 |
| 0.04730 |
| 0.04637 |
| 0.04579 |
| 0.04542 |
| 0.04503 |
| 0.04444 |
| 0.04374 |
| 0.04259 |
| 0.04169 |
| 0.04127 |
| 0.04069 |
| 0.03993 |
| 0.03881 |
| 0.03854 |
| 0.03793 |
| 0.03726 |
| 0.03753 |
| 0.03685 |
| 0.03688 |
| 0.03619 |
| 0.03667 |
| 0.03569 |
| 0.03477 |
| 0.03427 |
| 0.03392 |
| 0.03453 |
| 0.03318 |
| 0.03410 |
| 0.03314 |
| 0.03179 |
| 0.03124 |
| 0.02993 |
| 0.03401 |
| 0.03470 |
| 0.03481 |
| 0.03404 |
| 0.03318 |
| 0.03289 |
| 0.03176 |
| 0.03122 |
| 0.03081 |
| 0.03101 |
| 0.03575 |
| 0.03540 |
| 0.03478 |
| 0.03429 |
| 0.03391 |
| 0.03364 |
| 0.03346 |
| 0.03282 |
| 0.03241 |
| 0.03218 |
| 0.03180 |
| 0.03147 |
| 0.03115 |
| 0.03068 |
| 0.03024 |
| 0.02986 |
| 0.02929 |
| 0.02891 |
| 0.02862 |
| 0.02869 |
| 0.02812 |
| 0.02804 |
| 0.02785 |
| 0.02766 |
| 0.02768 |
| 0.02753 |
| 0.02729 |
| 0.02705 |
| 0.02822 |
| 0.02838 |
| 0.02831 |
| 0.02791 |
| 0.02885 |
| 0.02867 |
| 0.02839 |
| 0.02822 |
| 0.02865 |
| 0.02952 |
| 0.02931 |
| 0.02908 |
| 0.02914 |
| 0.02978 |
| 0.02950 |
| 0.02940 |
| 0.02933 |
| 0.02944 |
| 0.02923 |
| 0.03046 |
| 0.03134 |
| 0.03108 |
| 0.03040 |
| 0.03029 |
| 0.03230 |
| 0.03168 |
| 0.03115 |
| 0.03020 |
| 0.02980 |
| 0.02908 |
| 0.02864 |
| 0.02855 |
| 0.02835 |
| 0.02784 |
| 0.03031 |
| 0.03058 |
| 0.03031 |
| 0.03009 |
| 0.03003 |
| 0.02976 |
| 0.02943 |
| 0.02894 |
| 0.02950 |
| 0.02904 |
| 0.02870 |
| 0.02827 |
| 0.02801 |
| 0.02784 |
| 0.02741 |
| 0.02915 |
| 0.03284 |
| 0.03332 |
| 0.03323 |
| 0.03437 |
| 0.03873 |
| 0.03900 |
| 0.03917 |
| 0.03908 |
| 0.03887 |
| 0.03885 |
| 0.03880 |
| 0.03890 |
| 0.03869 |
| 0.03864 |
| 0.03851 |
| 0.03844 |
| 0.03831 |
| 0.03845 |
| 0.03814 |
| 0.03818 |
| 0.03797 |
| 0.03795 |
| 0.03778 |
| 0.03778 |
| 0.03759 |
| 0.03743 |
| 0.03735 |
| 0.03710 |
| 0.03687 |
| 0.03683 |
| 0.03686 |
| 0.03652 |
| 0.03647 |
| 0.03642 |
| 0.03640 |
| 0.03630 |
| 0.03625 |
| 0.03619 |
| 0.03617 |
| 0.03580 |
| 0.03590 |
| 0.03531 |
| 0.03499 |
| 0.03481 |
| 0.03474 |
| 0.03454 |
| 0.03446 |
| 0.03450 |
| 0.03436 |
| 0.03396 |
| 0.03375 |
| 0.03317 |
| 0.03206 |
| 0.03173 |
| 0.03144 |
| 0.03124 |
| 0.03131 |
| 0.03118 |
| 0.03129 |
| 0.03128 |
| 0.03129 |
| 0.03127 |
| 0.03158 |
| 0.03169 |
| 0.03116 |
| 0.03190 |
| 0.03212 |
| 0.03164 |
| 0.03223 |
| 0.03192 |
| 0.03217 |
| 0.03224 |
| 0.03090 |
| 0.02986 |
| 0.02772 |
| 0.02642 |
| 0.02624 |
| 0.02538 |
| 0.02525 |
| 0.02529 |
| 0.02528 |
| 0.02506 |
| 0.02513 |
| 0.02442 |
| 0.02448 |
| 0.02431 |
| 0.02336 |
| 0.02500 |
| 0.02665 |
| 0.02525 |
| 0.02490 |
| 0.02408 |
| 0.02377 |
| 0.02304 |
| 0.02292 |
| 0.02280 |
| 0.02277 |
| 0.02260 |
| 0.02275 |
| 0.02271 |
| 0.02269 |
| 0.02272 |
| 0.02265 |
| 0.02264 |
| 0.02262 |
| 0.02253 |
| 0.02227 |
| 0.02228 |
| 0.02215 |
| 0.02154 |
| 0.02183 |
| 0.02217 |
| 0.02249 |
| 0.02256 |
| 0.02288 |
| 0.02269 |
| 0.02262 |
| 0.02377 |
| 0.02261 |
| 0.02209 |
| 0.02197 |
| 0.02120 |
| 0.02140 |
| 0.02077 |
| 0.02092 |
| 0.02069 |
| 0.02074 |
| 0.02066 |
| 0.02076 |
| 0.02064 |
| 0.02066 |
| 0.02040 |
| 0.02053 |
| 0.02059 |
| 0.02061 |
| 0.02044 |
| 0.02049 |
| 0.02060 |
| 0.02060 |
| 0.02077 |
| 0.02039 |
| 0.02049 |
| 0.02051 |
| 0.02044 |
| 0.02051 |
| 0.02015 |
| 0.01994 |
| 0.02020 |
| 0.02110 |
| 0.02061 |
| 0.02165 |
| 0.02054 |
| 0.01859 |
| 0.01782 |
| 0.01778 |
| 0.01773 |
| 0.01770 |
| 0.01731 |
| 0.01728 |
| 0.01730 |
| 0.01703 |
| 0.01719 |
| 0.01687 |
| 0.01733 |
| 0.01697 |
| 0.01729 |
| 0.01756 |
| 0.01775 |
| 0.01793 |
| 0.01769 |
| 0.01719 |
| 0.01730 |
| 0.01713 |
| 0.01645 |
| 0.01647 |
| 0.01627 |
| 0.01629 |
| 0.01627 |
| 0.01628 |
| 0.01654 |
| 0.01683 |
| 0.01678 |
| 0.01713 |
| 0.01675 |
| 0.01672 |
| 0.01677 |
| 0.01669 |
| 0.01698 |
| 0.01740 |
| 0.01730 |
| 0.01688 |
| 0.01664 |
| 0.01763 |
| 0.01756 |
| 0.01753 |
| 0.01740 |
| 0.01714 |
| 0.01736 |
| 0.01732 |
| 0.01698 |
| 0.01677 |
| 0.01668 |
| 0.01679 |
| 0.01643 |
| 0.01663 |
| 0.01604 |
| 0.01576 |
| 0.01566 |
| 0.01560 |
| 0.01559 |
| 0.01576 |
| 0.01537 |
| 0.01526 |
| 0.01528 |
| 0.01559 |
| 0.01581 |
| 0.01595 |
| 0.01589 |
| 0.01587 |
| 0.01609 |
| 0.01597 |
| 0.01605 |
| 0.01593 |
| 0.01618 |
| 0.01619 |
| 0.01614 |
| 0.01629 |
| 0.01656 |
| 0.01662 |
| 0.01637 |
| 0.01628 |
| 0.01660 |
| 0.01691 |
| 0.01660 |
| 0.01698 |
| 0.01718 |
| 0.01689 |
| 0.01672 |
| 0.01700 |
| 0.01731 |
| 0.01732 |
| 0.01756 |
| 0.01757 |
| 0.01772 |
| 0.01756 |
| 0.01673 |
| 0.01792 |
| 0.01818 |
| 0.01776 |
| 0.01762 |
| 0.01764 |
| 0.01754 |
| 0.01753 |
| 0.01733 |
| 0.01719 |
| 0.01716 |
| 0.01732 |
| 0.01728 |
| 0.01741 |
| 0.01713 |
| 0.01727 |
| 0.01745 |
| 0.01769 |
| 0.01746 |
| 0.01603 |
| 0.01730 |
| 0.01766 |
| 0.01636 |
| 0.01873 |
| 0.01828 |
| 0.01755 |
| 0.01753 |
| 0.01681 |
| 0.01670 |
| 0.01612 |
| 0.01578 |
| 0.01567 |
| 0.01517 |
| 0.01731 |
| 0.01815 |
| 0.01859 |
| 0.01848 |
| 0.01853 |
| 0.01859 |
| 0.01870 |
| 0.01844 |
| 0.01848 |
| 0.01834 |
| 0.01834 |
| 0.01837 |
| 0.01769 |
| 0.01769 |
| 0.01763 |
| 0.01761 |
| 0.01789 |
| 0.01984 |
| 0.01684 |
| 0.01818 |
| 0.01928 |
| 0.02102 |
| 0.02200 |
| 0.02017 |
| 0.01901 |
| 0.01859 |
| 0.01831 |
| 0.01915 |
| 0.01667 |
| 0.01573 |
| 0.01507 |
| 0.01513 |
| 0.01328 |
| 0.01269 |
| 0.01196 |
| 0.01173 |
| 0.01142 |
| 0.01127 |
| 0.01124 |
| 0.01143 |
| 0.01092 |
| 0.01075 |
| 0.01060 |
| 0.01044 |
| 0.01036 |
| 0.01034 |
| 0.01017 |
| 0.01038 |
| 0.01055 |
| 0.01064 |
| 0.01051 |
| 0.01054 |
| 0.01040 |
| 0.01082 |
| 0.01081 |
| 0.01095 |
| 0.01047 |
| 0.01001 |
| 0.00981 |
| 0.01003 |
| 0.00952 |
| 0.00930 |
| 0.00924 |
| 0.00898 |
| 0.00911 |
| 0.00901 |
| 0.00895 |
| 0.00877 |
| 0.00868 |
| 0.00875 |
| 0.00865 |
| 0.00844 |
| 0.00820 |
| 0.00814 |
| 0.00808 |
| 0.00811 |
| 0.00816 |
| 0.00813 |
| 0.00810 |
| 0.00819 |
| 0.00804 |
| 0.00760 |
| 0.00750 |
| 0.00729 |
| 0.00718 |
| 0.00724 |
| 0.00724 |
| 0.00730 |
| 0.00724 |
| 0.00684 |
| 0.00678 |
| 0.00675 |
| 0.00679 |
| 0.00680 |
| 0.00650 |
| 0.00668 |
| 0.00682 |
| 0.00707 |
| 0.00710 |
| 0.00693 |
| 0.00666 |
| 0.00657 |
| 0.00647 |
| 0.00633 |
| 0.00619 |
| 0.00626 |
| 0.00624 |
| 0.00604 |
| 0.00604 |
| 0.00578 |
| 0.00558 |
| 0.00551 |
| 0.00530 |
| 0.00517 |
| 0.00514 |
| 0.00511 |
| 0.00495 |
| 0.00503 |
| 0.00492 |
| 0.00488 |
| 0.00483 |
| 0.00474 |
| 0.00470 |
| 0.00462 |
| 0.00453 |
| 0.00456 |
| 0.00450 |
| 0.00449 |
| 0.00437 |
| 0.00428 |
| 0.00425 |
| 0.00423 |
| 0.00421 |
| 0.00414 |
| 0.00417 |
| 0.00414 |
| 0.00413 |
| 0.00410 |
| 0.00411 |
| 0.00406 |
| 0.00402 |
| 0.00398 |
| 0.00396 |
| 0.00395 |
| 0.00395 |
| 0.00393 |
| 0.00386 |
| 0.00381 |
| 0.00372 |
| 0.00369 |
| 0.00364 |
| 0.00362 |
| 0.00356 |
| 0.00351 |
| 0.00352 |
| 0.00349 |
| 0.00340 |
| 0.00345 |
| 0.00342 |
| 0.00339 |
| 0.00338 |
| 0.00334 |
| 0.00343 |