Историја дневних износа SOS /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 сомалијски шилинг = 0.04760 замбијска квача
минималац на
1 сомалијски шилинг = 0.00331 замбијска квача
Date | SOS/ZMW |
---|---|
0.04720 | |
0.04663 | |
0.04520 | |
0.04387 | |
0.04309 | |
0.04380 | |
0.04685 | |
0.04470 | |
0.04265 | |
0.04143 | |
0.04020 | |
0.04003 | |
0.04711 | |
0.04747 | |
0.04730 | |
0.04637 | |
0.04579 | |
0.04542 | |
0.04503 | |
0.04444 | |
0.04374 | |
0.04259 | |
0.04169 | |
0.04127 | |
0.04069 | |
0.03993 | |
0.03881 | |
0.03854 | |
0.03793 | |
0.03726 | |
0.03753 | |
0.03685 | |
0.03688 | |
0.03619 | |
0.03667 | |
0.03569 | |
0.03477 | |
0.03427 | |
0.03392 | |
0.03453 | |
0.03318 | |
0.03410 | |
0.03314 | |
0.03179 | |
0.03124 | |
0.02993 | |
0.03401 | |
0.03470 | |
0.03481 | |
0.03404 | |
0.03318 | |
0.03289 | |
0.03176 | |
0.03122 | |
0.03081 | |
0.03101 | |
0.03575 | |
0.03540 | |
0.03478 | |
0.03429 | |
0.03391 | |
0.03364 | |
0.03346 | |
0.03282 | |
0.03241 | |
0.03218 | |
0.03180 | |
0.03147 | |
0.03115 | |
0.03068 | |
0.03024 | |
0.02986 | |
0.02929 | |
0.02891 | |
0.02862 | |
0.02869 | |
0.02812 | |
0.02804 | |
0.02785 | |
0.02766 | |
0.02768 | |
0.02753 | |
0.02729 | |
0.02705 | |
0.02822 | |
0.02838 | |
0.02831 | |
0.02791 | |
0.02885 | |
0.02867 | |
0.02839 | |
0.02822 | |
0.02865 | |
0.02952 | |
0.02931 | |
0.02908 | |
0.02914 | |
0.02978 | |
0.02950 | |
0.02940 | |
0.02933 | |
0.02944 | |
0.02923 | |
0.03046 | |
0.03134 | |
0.03108 | |
0.03040 | |
0.03029 | |
0.03230 | |
0.03168 | |
0.03115 | |
0.03020 | |
0.02980 | |
0.02908 | |
0.02864 | |
0.02855 | |
0.02835 | |
0.02784 | |
0.03031 | |
0.03058 | |
0.03031 | |
0.03009 | |
0.03003 | |
0.02976 | |
0.02943 | |
0.02894 | |
0.02950 | |
0.02904 | |
0.02870 | |
0.02827 | |
0.02801 | |
0.02784 | |
0.02741 | |
0.02915 | |
0.03284 | |
0.03332 | |
0.03323 | |
0.03437 | |
0.03873 | |
0.03900 | |
0.03917 | |
0.03908 | |
0.03887 | |
0.03885 | |
0.03880 | |
0.03890 | |
0.03869 | |
0.03864 | |
0.03851 | |
0.03844 | |
0.03831 | |
0.03845 | |
0.03814 | |
0.03818 | |
0.03797 | |
0.03795 | |
0.03778 | |
0.03778 | |
0.03759 | |
0.03743 | |
0.03735 | |
0.03710 | |
0.03687 | |
0.03683 | |
0.03686 | |
0.03652 | |
0.03647 | |
0.03642 | |
0.03640 | |
0.03630 | |
0.03625 | |
0.03619 | |
0.03617 | |
0.03580 | |
0.03590 | |
0.03531 | |
0.03499 | |
0.03481 | |
0.03474 | |
0.03454 | |
0.03446 | |
0.03450 | |
0.03436 | |
0.03396 | |
0.03375 | |
0.03317 | |
0.03206 | |
0.03173 | |
0.03144 | |
0.03124 | |
0.03131 | |
0.03118 | |
0.03129 | |
0.03128 | |
0.03129 | |
0.03127 | |
0.03158 | |
0.03169 | |
0.03116 | |
0.03190 | |
0.03212 | |
0.03164 | |
0.03223 | |
0.03192 | |
0.03217 | |
0.03224 | |
0.03090 | |
0.02986 | |
0.02772 | |
0.02642 | |
0.02624 | |
0.02538 | |
0.02525 | |
0.02529 | |
0.02528 | |
0.02506 | |
0.02513 | |
0.02442 | |
0.02448 | |
0.02431 | |
0.02336 | |
0.02500 | |
0.02665 | |
0.02525 | |
0.02490 | |
0.02408 | |
0.02377 | |
0.02304 | |
0.02292 | |
0.02280 | |
0.02277 | |
0.02260 | |
0.02275 | |
0.02271 | |
0.02269 | |
0.02272 | |
0.02265 | |
0.02264 | |
0.02262 | |
0.02253 | |
0.02227 | |
0.02228 | |
0.02215 | |
0.02154 | |
0.02183 | |
0.02217 | |
0.02249 | |
0.02256 | |
0.02288 | |
0.02269 | |
0.02262 | |
0.02377 | |
0.02261 | |
0.02209 | |
0.02197 | |
0.02120 | |
0.02140 | |
0.02077 | |
0.02092 | |
0.02069 | |
0.02074 | |
0.02066 | |
0.02076 | |
0.02064 | |
0.02066 | |
0.02040 | |
0.02053 | |
0.02059 | |
0.02061 | |
0.02044 | |
0.02049 | |
0.02060 | |
0.02060 | |
0.02077 | |
0.02039 | |
0.02049 | |
0.02051 | |
0.02044 | |
0.02051 | |
0.02015 | |
0.01994 | |
0.02020 | |
0.02110 | |
0.02061 | |
0.02165 | |
0.02054 | |
0.01859 | |
0.01782 | |
0.01778 | |
0.01773 | |
0.01770 | |
0.01731 | |
0.01728 | |
0.01730 | |
0.01703 | |
0.01719 | |
0.01687 | |
0.01733 | |
0.01697 | |
0.01729 | |
0.01756 | |
0.01775 | |
0.01793 | |
0.01769 | |
0.01719 | |
0.01730 | |
0.01713 | |
0.01645 | |
0.01647 | |
0.01627 | |
0.01629 | |
0.01627 | |
0.01628 | |
0.01654 | |
0.01683 | |
0.01678 | |
0.01713 | |
0.01675 | |
0.01672 | |
0.01677 | |
0.01669 | |
0.01698 | |
0.01740 | |
0.01730 | |
0.01688 | |
0.01664 | |
0.01763 | |
0.01756 | |
0.01753 | |
0.01740 | |
0.01714 | |
0.01736 | |
0.01732 | |
0.01698 | |
0.01677 | |
0.01668 | |
0.01679 | |
0.01643 | |
0.01663 | |
0.01604 | |
0.01576 | |
0.01566 | |
0.01560 | |
0.01559 | |
0.01576 | |
0.01537 | |
0.01526 | |
0.01528 | |
0.01559 | |
0.01581 | |
0.01595 | |
0.01589 | |
0.01587 | |
0.01609 | |
0.01597 | |
0.01605 | |
0.01593 | |
0.01618 | |
0.01619 | |
0.01614 | |
0.01629 | |
0.01656 | |
0.01662 | |
0.01637 | |
0.01628 | |
0.01660 | |
0.01691 | |
0.01660 | |
0.01698 | |
0.01718 | |
0.01689 | |
0.01672 | |
0.01700 | |
0.01731 | |
0.01732 | |
0.01756 | |
0.01757 | |
0.01772 | |
0.01756 | |
0.01673 | |
0.01792 | |
0.01818 | |
0.01776 | |
0.01762 | |
0.01764 | |
0.01754 | |
0.01753 | |
0.01733 | |
0.01719 | |
0.01716 | |
0.01732 | |
0.01728 | |
0.01741 | |
0.01713 | |
0.01727 | |
0.01745 | |
0.01769 | |
0.01746 | |
0.01603 | |
0.01730 | |
0.01766 | |
0.01636 | |
0.01873 | |
0.01828 | |
0.01755 | |
0.01753 | |
0.01681 | |
0.01670 | |
0.01612 | |
0.01578 | |
0.01567 | |
0.01517 | |
0.01731 | |
0.01815 | |
0.01859 | |
0.01848 | |
0.01853 | |
0.01859 | |
0.01870 | |
0.01844 | |
0.01848 | |
0.01834 | |
0.01834 | |
0.01837 | |
0.01769 | |
0.01769 | |
0.01763 | |
0.01761 | |
0.01789 | |
0.01984 | |
0.01684 | |
0.01818 | |
0.01928 | |
0.02102 | |
0.02200 | |
0.02017 | |
0.01901 | |
0.01859 | |
0.01831 | |
0.01915 | |
0.01667 | |
0.01573 | |
0.01507 | |
0.01513 | |
0.01328 | |
0.01269 | |
0.01196 | |
0.01173 | |
0.01142 | |
0.01127 | |
0.01124 | |
0.01143 | |
0.01092 | |
0.01075 | |
0.01060 | |
0.01044 | |
0.01036 | |
0.01034 | |
0.01017 | |
0.01038 | |
0.01055 | |
0.01064 | |
0.01051 | |
0.01054 | |
0.01040 | |
0.01082 | |
0.01081 | |
0.01095 | |
0.01047 | |
0.01001 | |
0.00981 | |
0.01003 | |
0.00952 | |
0.00930 | |
0.00924 | |
0.00898 | |
0.00911 | |
0.00901 | |
0.00895 | |
0.00877 | |
0.00868 | |
0.00875 | |
0.00865 | |
0.00844 | |
0.00820 | |
0.00814 | |
0.00808 | |
0.00811 | |
0.00816 | |
0.00813 | |
0.00810 | |
0.00819 | |
0.00804 | |
0.00760 | |
0.00750 | |
0.00729 | |
0.00718 | |
0.00724 | |
0.00724 | |
0.00730 | |
0.00724 | |
0.00684 | |
0.00678 | |
0.00675 | |
0.00679 | |
0.00680 | |
0.00650 | |
0.00668 | |
0.00682 | |
0.00707 | |
0.00710 | |
0.00693 | |
0.00666 | |
0.00657 | |
0.00647 | |
0.00633 | |
0.00619 | |
0.00626 | |
0.00624 | |
0.00604 | |
0.00604 | |
0.00578 | |
0.00558 | |
0.00551 | |
0.00530 | |
0.00517 | |
0.00514 | |
0.00511 | |
0.00495 | |
0.00503 | |
0.00492 | |
0.00488 | |
0.00483 | |
0.00474 | |
0.00470 | |
0.00462 | |
0.00453 | |
0.00456 | |
0.00450 | |
0.00449 | |
0.00437 | |
0.00428 | |
0.00425 | |
0.00423 | |
0.00421 | |
0.00414 | |
0.00417 | |
0.00414 | |
0.00413 | |
0.00410 | |
0.00411 | |
0.00406 | |
0.00402 | |
0.00398 | |
0.00396 | |
0.00395 | |
0.00395 | |
0.00393 | |
0.00386 | |
0.00381 | |
0.00372 | |
0.00369 | |
0.00364 | |
0.00362 | |
0.00356 | |
0.00351 | |
0.00352 | |
0.00349 | |
0.00340 | |
0.00345 | |
0.00342 | |
0.00339 | |
0.00338 | |
0.00334 | |
0.00343 |