Историјски сомалијски шилинг / замбијска квача

Историја дневних износа SOS /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 сомалијски шилинг = 0.05065 замбијска квача

минималац на

1 сомалијски шилинг = 0.00331 замбијска квача

Историја Цена ZMW / SOS

Date SOS/ZMW
0.03189
0.03149
0.03224
0.03168
0.03102
0.03076
0.03075
0.03180
0.03294
0.03294
0.03309
0.03277
0.03311
0.03311
0.03327
0.03374
0.03320
0.03388
0.03410
0.03385
0.03346
0.03320
0.03221
0.03309
0.03435
0.03422
0.03510
0.03404
0.03718
0.03924
0.03961
0.04057
0.04054
0.04020
0.04042
0.03971
0.03966
0.03898
0.03852
0.03961
0.03976
0.04168
0.04160
0.04160
0.04134
0.04188
0.04134
0.04075
0.04073
0.04069
0.04009
0.04104
0.04023
0.04059
0.04239
0.04178
0.04064
0.04242
0.04353
0.04679
0.04834
0.04720
0.04607
0.04870
0.04886
0.05000
0.04956
0.04895
0.04930
0.05047
0.05019
0.05001
0.05011
0.04938
0.04922
0.04899
0.04913
0.04878
0.04869
0.04817
0.04891
0.04873
0.04842
0.04852
0.04773
0.04710
0.04826
0.04808
0.04755
0.04697
0.04660
0.04669
0.04624
0.04638
0.04634
0.04642
0.04626
0.04598
0.04584
0.04603
0.04494
0.04582
0.04530
0.04580
0.04540
0.04486
0.04309
0.04203
0.04460
0.04519
0.04628
0.04553
0.04685
0.04518
0.04504
0.04757
0.04663
0.04520
0.04387
0.04309
0.04380
0.04685
0.04470
0.04265
0.04143
0.04020
0.04003
0.04711
0.04747
0.04730
0.04637
0.04579
0.04542
0.04503
0.04444
0.04374
0.04259
0.04169
0.04127
0.04069
0.03993
0.03881
0.03854
0.03793
0.03726
0.03753
0.03685
0.03688
0.03619
0.03667
0.03569
0.03477
0.03427
0.03392
0.03453
0.03318
0.03410
0.03314
0.03179
0.03124
0.02993
0.03401
0.03470
0.03481
0.03404
0.03318
0.03289
0.03176
0.03122
0.03081
0.03101
0.03575
0.03540
0.03478
0.03429
0.03391
0.03364
0.03346
0.03282
0.03241
0.03218
0.03180
0.03147
0.03115
0.03068
0.03024
0.02986
0.02929
0.02891
0.02862
0.02869
0.02812
0.02804
0.02785
0.02766
0.02768
0.02753
0.02729
0.02705
0.02822
0.02838
0.02831
0.02791
0.02885
0.02867
0.02839
0.02822
0.02865
0.02952
0.02931
0.02908
0.02914
0.02978
0.02950
0.02940
0.02933
0.02944
0.02923
0.03046
0.03134
0.03108
0.03040
0.03029
0.03230
0.03168
0.03115
0.03020
0.02980
0.02908
0.02864
0.02855
0.02835
0.02784
0.03031
0.03058
0.03031
0.03009
0.03003
0.02976
0.02943
0.02894
0.02950
0.02904
0.02870
0.02827
0.02801
0.02784
0.02741
0.02915
0.03284
0.03332
0.03323
0.03437
0.03873
0.03900
0.03917
0.03908
0.03887
0.03885
0.03880
0.03890
0.03869
0.03864
0.03851
0.03844
0.03831
0.03845
0.03814
0.03818
0.03797
0.03795
0.03778
0.03778
0.03759
0.03743
0.03735
0.03710
0.03687
0.03683
0.03686
0.03652
0.03647
0.03642
0.03640
0.03630
0.03625
0.03619
0.03617
0.03580
0.03590
0.03531
0.03499
0.03481
0.03474
0.03454
0.03446
0.03450
0.03436
0.03396
0.03375
0.03317
0.03206
0.03173
0.03144
0.03124
0.03131
0.03118
0.03129
0.03128
0.03129
0.03127
0.03158
0.03169
0.03116
0.03190
0.03212
0.03164
0.03223
0.03192
0.03217
0.03224
0.03090
0.02986
0.02772
0.02642
0.02624
0.02538
0.02525
0.02529
0.02528
0.02506
0.02513
0.02442
0.02448
0.02431
0.02336
0.02500
0.02665
0.02525
0.02490
0.02408
0.02377
0.02304
0.02292
0.02280
0.02277
0.02260
0.02275
0.02271
0.02269
0.02272
0.02265
0.02264
0.02262
0.02253
0.02227
0.02228
0.02215
0.02154
0.02183
0.02217
0.02249
0.02256
0.02288
0.02269
0.02262
0.02377
0.02261
0.02209
0.02197
0.02120
0.02140
0.02077
0.02092
0.02069
0.02074
0.02066
0.02076
0.02064
0.02066
0.02040
0.02053
0.02059
0.02061
0.02044
0.02049
0.02060
0.02060
0.02077
0.02039
0.02049
0.02051
0.02044
0.02051
0.02015
0.01994
0.02020
0.02110
0.02061
0.02165
0.02054
0.01859
0.01782
0.01778
0.01773
0.01770
0.01731
0.01728
0.01730
0.01703
0.01719
0.01687
0.01733
0.01697
0.01729
0.01756
0.01775
0.01793
0.01769
0.01719
0.01730
0.01713
0.01645
0.01647
0.01627
0.01629
0.01627
0.01628
0.01654
0.01683
0.01678
0.01713
0.01675
0.01672
0.01677
0.01669
0.01698
0.01740
0.01730
0.01688
0.01664
0.01763
0.01756
0.01753
0.01740
0.01714
0.01736
0.01732
0.01698
0.01677
0.01668
0.01679
0.01643
0.01663
0.01604
0.01576
0.01566
0.01560
0.01559
0.01576
0.01537
0.01526
0.01528
0.01559
0.01581
0.01595
0.01589
0.01587
0.01609
0.01597
0.01605
0.01593
0.01618
0.01619
0.01614
0.01629
0.01656
0.01662
0.01637
0.01628
0.01660
0.01691
0.01660
0.01698
0.01718
0.01689
0.01672
0.01700
0.01731
0.01732
0.01756
0.01757
0.01772
0.01756
0.01673
0.01792
0.01818
0.01776
0.01762
0.01764
0.01754
0.01753
0.01733
0.01719
0.01716
0.01732
0.01728
0.01741
0.01713
0.01727
0.01745
0.01769
0.01746
0.01603
0.01730
0.01766
0.01636
0.01873
0.01828
0.01755
0.01753
0.01681
0.01670
0.01612
0.01578
0.01567
0.01517
0.01731
0.01815
0.01859
0.01848
0.01853
0.01859
0.01870
0.01844
0.01848
0.01834
0.01834
0.01837
0.01769
0.01769
0.01763
0.01761
0.01789
0.01984
0.01684
0.01818
0.01928
0.02102
0.02200
0.02017
0.01901
0.01859
0.01831
0.01915
0.01667
0.01573
0.01507
0.01513
0.01328
0.01269
0.01196
0.01173
0.01142
0.01127
0.01124
0.01143
0.01092
0.01075
0.01060
0.01044
0.01036
0.01034
0.01017
0.01038
0.01055
0.01064
0.01051
0.01054
0.01040
0.01082
0.01081
0.01095
0.01047
0.01001
0.00981
0.01003
0.00952
0.00930
0.00924
0.00898
0.00911
0.00901
0.00895
0.00877
0.00868
0.00875
0.00865
0.00844
0.00820
0.00814
0.00808
0.00811
0.00816
0.00813
0.00810
0.00819
0.00804
0.00760
0.00750
0.00729
0.00718
0.00724
0.00724
0.00730
0.00724
0.00684
0.00678
0.00675
0.00679
0.00680
0.00650
0.00668
0.00682
0.00707
0.00710
0.00693
0.00666
0.00657
0.00647
0.00633
0.00619
0.00626
0.00624
0.00604
0.00604
0.00578
0.00558
0.00551
0.00530
0.00517
0.00514
0.00511
0.00495
0.00503
0.00492
0.00488
0.00483
0.00474
0.00470
0.00462
0.00453
0.00456
0.00450
0.00449
0.00437
0.00428
0.00425
0.00423
0.00421
0.00414
0.00417
0.00414
0.00413
0.00410
0.00411
0.00406
0.00402
0.00398
0.00396
0.00395
0.00395
0.00393
0.00386
0.00381
0.00372
0.00369
0.00364
0.00362
0.00356
0.00351
0.00352
0.00349
0.00340
0.00345
0.00342
0.00339
0.00338
0.00334
0.00343