Historia de las tarifas diarias SRD /ANG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 0.66607 florín de las Antillas Neerlandesas
el mínimo en
1 dólar surinamés = 0.04669 florín de las Antillas Neerlandesas
la historia precio de ANG / SRD
Date | SRD/ANG |
| 0.05516 |
| 0.05438 |
| 0.05304 |
| 0.05235 |
| 0.05169 |
| 0.05151 |
| 0.05134 |
| 0.05142 |
| 0.05134 |
| 0.05098 |
| 0.05125 |
| 0.05100 |
| 0.04985 |
| 0.04950 |
| 0.04940 |
| 0.04899 |
| 0.04945 |
| 0.04886 |
| 0.04919 |
| 0.04919 |
| 0.04887 |
| 0.04808 |
| 0.04812 |
| 0.04796 |
| 0.04749 |
| 0.04736 |
| 0.04737 |
| 0.04727 |
| 0.04739 |
| 0.04741 |
| 0.04736 |
| 0.04734 |
| 0.04719 |
| 0.04711 |
| 0.04712 |
| 0.04678 |
| 0.04673 |
| 0.04708 |
| 0.04704 |
| 0.04714 |
| 0.04689 |
| 0.04669 |
| 0.04687 |
| 0.04775 |
| 0.04768 |
| 0.04846 |
| 0.04788 |
| 0.04787 |
| 0.04794 |
| 0.04820 |
| 0.04831 |
| 0.04834 |
| 0.04850 |
| 0.04812 |
| 0.04822 |
| 0.04818 |
| 0.04872 |
| 0.05310 |
| 0.05370 |
| 0.05317 |
| 0.05402 |
| 0.05571 |
| 0.05576 |
| 0.05621 |
| 0.05605 |
| 0.05690 |
| 0.05665 |
| 0.05700 |
| 0.05693 |
| 0.05687 |
| 0.05702 |
| 0.05637 |
| 0.05776 |
| 0.05860 |
| 0.05991 |
| 0.06068 |
| 0.06190 |
| 0.06287 |
| 0.06320 |
| 0.06529 |
| 0.06275 |
| 0.06559 |
| 0.06445 |
| 0.06732 |
| 0.06983 |
| 0.07273 |
| 0.07361 |
| 0.07446 |
| 0.07630 |
| 0.07410 |
| 0.07574 |
| 0.07967 |
| 0.08035 |
| 0.08075 |
| 0.08129 |
| 0.08243 |
| 0.08259 |
| 0.08343 |
| 0.08548 |
| 0.08573 |
| 0.08587 |
| 0.08629 |
| 0.08659 |
| 0.08693 |
| 0.08703 |
| 0.08739 |
| 0.08744 |
| 0.08814 |
| 0.08704 |
| 0.08880 |
| 0.08730 |
| 0.08598 |
| 0.08544 |
| 0.08473 |
| 0.08481 |
| 0.08539 |
| 0.09294 |
| 0.08372 |
| 0.08368 |
| 0.08368 |
| 0.08378 |
| 0.08381 |
| 0.08375 |
| 0.08380 |
| 0.08379 |
| 0.08393 |
| 0.08377 |
| 0.08386 |
| 0.08383 |
| 0.08449 |
| 0.08379 |
| 0.08400 |
| 0.08400 |
| 0.08428 |
| 0.08387 |
| 0.08364 |
| 0.08375 |
| 0.08384 |
| 0.08450 |
| 0.08411 |
| 0.08541 |
| 0.08587 |
| 0.08612 |
| 0.08381 |
| 0.08541 |
| 0.12681 |
| 0.12683 |
| 0.12684 |
| 0.12684 |
| 0.12685 |
| 0.12682 |
| 0.12683 |
| 0.12711 |
| 0.12683 |
| 0.12668 |
| 0.12688 |
| 0.12682 |
| 0.12676 |
| 0.12687 |
| 0.12682 |
| 0.12682 |
| 0.12688 |
| 0.12682 |
| 0.12677 |
| 0.12683 |
| 0.12684 |
| 0.12688 |
| 0.12676 |
| 0.12682 |
| 0.12673 |
| 0.12685 |
| 0.12687 |
| 0.12684 |
| 0.12687 |
| 0.12665 |
| 0.12691 |
| 0.12683 |
| 0.12681 |
| 0.12682 |
| 0.12684 |
| 0.12679 |
| 0.12680 |
| 0.24080 |
| 0.24070 |
| 0.24069 |
| 0.24048 |
| 0.24074 |
| 0.24069 |
| 0.24066 |
| 0.24050 |
| 0.24073 |
| 0.24044 |
| 0.24067 |
| 0.24068 |
| 0.24086 |
| 0.24069 |
| 0.24077 |
| 0.24064 |
| 0.24059 |
| 0.24073 |
| 0.24073 |
| 0.24071 |
| 0.24063 |
| 0.24076 |
| 0.24073 |
| 0.23796 |
| 0.24001 |
| 0.23999 |
| 0.23824 |
| 0.23983 |
| 0.24019 |
| 0.23986 |
| 0.24001 |
| 0.23997 |
| 0.22257 |
| 0.22054 |
| 0.22127 |
| 0.22460 |
| 0.21721 |
| 0.22602 |
| 0.22595 |
| 0.22728 |
| 0.22860 |
| 0.22995 |
| 0.23068 |
| 0.22994 |
| 0.23131 |
| 0.23241 |
| 0.23260 |
| 0.23526 |
| 0.23529 |
| 0.23539 |
| 0.23522 |
| 0.23580 |
| 0.23678 |
| 0.23524 |
| 0.23621 |
| 0.23926 |
| 0.23938 |
| 0.23931 |
| 0.23940 |
| 0.23929 |
| 0.23947 |
| 0.23935 |
| 0.23870 |
| 0.25140 |
| 0.25243 |
| 0.25133 |
| 0.25141 |
| 0.25138 |
| 0.25138 |
| 0.25140 |
| 0.25140 |
| 0.25142 |
| 0.25140 |
| 0.25138 |
| 0.25029 |
| 0.25004 |
| 0.24872 |
| 0.24739 |
| 0.24595 |
| 0.24472 |
| 0.24474 |
| 0.24313 |
| 0.24205 |
| 0.24203 |
| 0.24069 |
| 0.24068 |
| 0.23929 |
| 0.23945 |
| 0.23799 |
| 0.23800 |
| 0.23810 |
| 0.23947 |
| 0.23802 |
| 0.23789 |
| 0.23805 |
| 0.23797 |
| 0.23799 |
| 0.23790 |
| 0.23810 |
| 0.23800 |
| 0.23795 |
| 0.23809 |
| 0.23805 |
| 0.23798 |
| 0.24767 |
| 0.24747 |
| 0.24752 |
| 0.24739 |
| 0.24729 |
| 0.24727 |
| 0.24742 |
| 0.24735 |
| 0.24859 |
| 0.24737 |
| 0.24727 |
| 0.24596 |
| 0.24435 |
| 0.24271 |
| 0.24169 |
| 0.24022 |
| 0.24087 |
| 0.24041 |
| 0.24043 |
| 0.24025 |
| 0.24033 |
| 0.23917 |
| 0.23907 |
| 0.23897 |
| 0.23804 |
| 0.23923 |
| 0.23879 |
| 0.23831 |
| 0.23899 |
| 0.23901 |
| 0.23906 |
| 0.23897 |
| 0.23916 |
| 0.23912 |
| 0.23888 |
| 0.23935 |
| 0.23916 |
| 0.23967 |
| 0.23880 |
| 0.23893 |
| 0.23955 |
| 0.23973 |
| 0.23948 |
| 0.24041 |
| 0.24051 |
| 0.23937 |
| 0.23925 |
| 0.23941 |
| 0.23954 |
| 0.23973 |
| 0.23977 |
| 0.24026 |
| 0.23990 |
| 0.23938 |
| 0.24046 |
| 0.23954 |
| 0.23852 |
| 0.23919 |
| 0.23968 |
| 0.23937 |
| 0.23649 |
| 0.23881 |
| 0.23768 |
| 0.23759 |
| 0.23743 |
| 0.23669 |
| 0.23667 |
| 0.23705 |
| 0.23649 |
| 0.23659 |
| 0.23563 |
| 0.23637 |
| 0.23898 |
| 0.23706 |
| 0.23872 |
| 0.23872 |
| 0.23840 |
| 0.23840 |
| 0.23873 |
| 0.23739 |
| 0.23873 |
| 0.23770 |
| 0.23739 |
| 0.23606 |
| 0.23904 |
| 0.23905 |
| 0.24097 |
| 0.23828 |
| 0.23860 |
| 0.23925 |
| 0.23990 |
| 0.24055 |
| 0.24120 |
| 0.24119 |
| 0.24186 |
| 0.24419 |
| 0.24453 |
| 0.24487 |
| 0.24796 |
| 0.25400 |
| 0.25546 |
| 0.24935 |
| 0.23957 |
| 0.23265 |
| 0.22934 |
| 0.23235 |
| 0.23861 |
| 0.25077 |
| 0.24022 |
| 0.24727 |
| 0.24657 |
| 0.24809 |
| 0.25076 |
| 0.24900 |
| 0.25195 |
| 0.25050 |
| 0.25147 |
| 0.25434 |
| 0.25540 |
| 0.27495 |
| 0.27584 |
| 0.28473 |
| 0.29265 |
| 0.29654 |
| 0.32240 |
| 0.32345 |
| 0.31833 |
| 0.31881 |
| 0.34015 |
| 0.37959 |
| 0.44695 |
| 0.45031 |
| 0.44809 |
| 0.44804 |
| 0.44766 |
| 0.44776 |
| 0.44875 |
| 0.45079 |
| 0.44801 |
| 0.44783 |
| 0.44759 |
| 0.44767 |
| 0.44724 |
| 0.45264 |
| 0.45156 |
| 0.45159 |
| 0.47689 |
| 0.46969 |
| 0.50896 |
| 0.54591 |
| 0.54495 |
| 0.54411 |
| 0.54411 |
| 0.54411 |
| 0.54411 |
| 0.54411 |
| 0.54246 |
| 0.54493 |
| 0.54493 |
| 0.54494 |
| 0.54493 |
| 0.54494 |
| 0.54493 |
| 0.54494 |
| 0.54494 |
| 0.54411 |
| 0.54270 |
| 0.54308 |
| 0.54221 |
| 0.54236 |
| 0.54247 |
| 0.54184 |
| 0.54493 |
| 0.54005 |
| 0.54005 |
| 0.54005 |
| 0.54005 |
| 0.54434 |
| 0.54273 |
| 0.54518 |
| 0.53737 |
| 0.54517 |
| 0.54516 |
| 0.53735 |
| 0.54519 |
| 0.54517 |
| 0.54517 |
| 0.54522 |
| 0.54517 |
| 0.53736 |
| 0.53737 |
| 0.54433 |
| 0.54451 |
| 0.53684 |
| 0.54433 |
| 0.54358 |
| 0.54351 |
| 0.54358 |
| 0.54357 |
| 0.54461 |
| 0.54462 |
| 0.54358 |
| 0.54012 |
| 0.54009 |
| 0.54012 |
| 0.53908 |
| 0.54013 |
| 0.53944 |
| 0.54012 |
| 0.54566 |
| 0.54427 |
| 0.54320 |
| 0.53676 |
| 0.54359 |
| 0.53676 |
| 0.53607 |
| 0.54462 |
| 0.54013 |
| 0.53876 |
| 0.54012 |
| 0.53943 |
| 0.53946 |
| 0.54012 |
| 0.54012 |
| 0.53944 |
| 0.54011 |
| 0.54012 |
| 0.54012 |
| 0.53944 |
| 0.55046 |
| 0.54556 |
| 0.54763 |
| 0.54669 |
| 0.54585 |
| 0.54337 |
| 0.54487 |
| 0.54487 |
| 0.54418 |
| 0.54488 |
| 0.54488 |
| 0.54485 |
| 0.54488 |
| 0.54418 |
| 0.54419 |
| 0.54418 |
| 0.54418 |
| 0.54419 |
| 0.54487 |
| 0.54415 |
| 0.54486 |
| 0.54419 |
| 0.54487 |
| 0.54488 |
| 0.54488 |
| 0.54488 |
| 0.54487 |
| 0.54391 |
| 0.54419 |
| 0.54380 |
| 0.54488 |
| 0.54290 |
| 0.54418 |
| 0.54381 |
| 0.54488 |
| 0.54163 |
| 0.54419 |
| 0.54310 |
| 0.54309 |
| 0.54299 |
| 0.54155 |
| 0.54091 |
| 0.54514 |
| 0.54510 |
| 0.54619 |
| 0.54617 |
| 0.54619 |
| 0.54619 |
| 0.54618 |
| 0.54618 |
| 0.54511 |
| 0.54617 |
| 0.54516 |
| 0.54514 |
| 0.54618 |
| 0.54621 |
| 0.54515 |
| 0.54571 |
| 0.54514 |
| 0.54514 |
| 0.54414 |
| 0.54618 |
| 0.54628 |
| 0.54514 |
| 0.54620 |
| 0.54618 |
| 0.54217 |
| 0.54321 |
| 0.54278 |
| 0.54382 |
| 0.54215 |
| 0.54381 |
| 0.54516 |
| 0.54514 |
| 0.54321 |
| 0.54277 |
| 0.54321 |
| 0.54321 |
| 0.54217 |
| 0.54217 |
| 0.54377 |
| 0.54217 |
| 0.54217 |
| 0.54296 |
| 0.54296 |
| 0.54160 |
| 0.53955 |
| 0.54166 |
| 0.54026 |
| 0.54154 |
| 0.54243 |
| 0.53964 |
| 0.54034 |
| 0.54038 |
| 0.54247 |
| 0.54868 |
| 0.54456 |
| 0.54830 |
| 0.54553 |
| 0.54548 |
| 0.54763 |
| 0.54759 |
| 0.54659 |
| 0.54658 |
| 0.54846 |
| 0.54560 |
| 0.54762 |
| 0.54869 |
| 0.54859 |
| 0.54553 |
| 0.54869 |
| 0.54652 |
| 0.54758 |
| 0.54765 |
| 0.54760 |
| 0.54552 |
| 0.54762 |
| 0.54865 |
| 0.54654 |
| 0.54661 |
| 0.54867 |
| 0.54654 |
| 0.54866 |
| 0.54868 |
| 0.54865 |
| 0.54662 |
| 0.55123 |
| 0.55117 |
| 0.55073 |
| 0.54482 |
| 0.54498 |
| 0.54087 |
| 0.54486 |
| 0.54085 |
| 0.54075 |
| 0.54476 |
| 0.54074 |
| 0.54092 |
| 0.54275 |
| 0.54510 |
| 0.54076 |
| 0.54247 |
| 0.54677 |
| 0.54225 |
| 0.54255 |
| 0.54688 |
| 0.54293 |
| 0.54669 |
| 0.55100 |
| 0.55091 |
| 0.55100 |
| 0.54680 |
| 0.55083 |
| 0.55096 |
| 0.55100 |
| 0.54687 |
| 0.55094 |
| 0.54679 |
| 0.54675 |
| 0.55092 |
| 0.54767 |
| 0.55100 |
| 0.54670 |
| 0.54680 |
| 0.54686 |
| 0.54692 |
| 0.54679 |
| 0.54676 |
| 0.54675 |
| 0.54674 |
| 0.54686 |
| 0.66080 |
| 0.66079 |
| 0.65961 |
| 0.65961 |
| 0.66070 |
| 0.66085 |
| 0.65958 |
| 0.66083 |
| 0.66079 |
| 0.66072 |
| 0.65958 |
| 0.66079 |
| 0.65967 |
| 0.65968 |
| 0.65190 |
| 0.65971 |
| 0.66107 |
| 0.65977 |
| 0.65965 |
| 0.65965 |
| 0.66087 |
| 0.65957 |
| 0.65914 |
| 0.66087 |
| 0.65969 |
| 0.65965 |
| 0.65965 |
| 0.65965 |
| 0.66089 |
| 0.65966 |
| 0.66087 |
| 0.65967 |
| 0.65967 |
| 0.65967 |
| 0.66089 |
| 0.65966 |
| 0.60512 |
| 0.63550 |
| 0.64865 |
| 0.64481 |
| 0.65018 |
| 0.65759 |
| 0.65937 |
| 0.64765 |
| 0.65967 |
| 0.65967 |
| 0.65688 |
| 0.65029 |
| 0.65965 |
| 0.65967 |
| 0.65967 |
| 0.65974 |
| 0.65961 |
| 0.66089 |
| 0.66088 |
| 0.65967 |
| 0.65222 |
| 0.65973 |
| 0.65972 |
| 0.65977 |
| 0.65972 |
| 0.65969 |
| 0.65254 |
| 0.65972 |
| 0.65654 |
| 0.65660 |
| 0.65775 |
| 0.65778 |
| 0.65775 |
| 0.65775 |
| 0.64936 |
| 0.65775 |
| 0.65761 |
| 0.65558 |
| 0.65775 |
| 0.65746 |
| 0.65778 |
| 0.65775 |
| 0.64937 |
| 0.64936 |
| 0.64931 |
| 0.64935 |
| 0.64938 |
| 0.64931 |
| 0.65118 |
| 0.64936 |
| 0.64907 |
| 0.65112 |
| 0.64845 |
| 0.65022 |
| 0.65117 |
| 0.65126 |
| 0.65119 |
| 0.65132 |
| 0.65091 |
| 0.64929 |
| 0.65095 |
| 0.64975 |
| 0.64931 |
| 0.65121 |
| 0.64971 |
| 0.65157 |
| 0.64892 |
| 0.64698 |
| 0.64947 |
| 0.64962 |
| 0.65083 |
| 0.63632 |
| 0.65027 |
| 0.65832 |
| 0.65033 |
| 0.64933 |
| 0.64237 |
| 0.64836 |
| 0.66072 |
| 0.66095 |
| 0.64969 |
| 0.64935 |
| 0.64953 |
| 0.64913 |
| 0.65587 |
| 0.64958 |
| 0.64917 |
| 0.64903 |
| 0.64993 |
| 0.64943 |
| 0.65662 |
| 0.64938 |
| 0.64936 |
| 0.64936 |
| 0.65024 |
| 0.64938 |
| 0.63650 |
| 0.63665 |
| 0.64927 |
| 0.64940 |
| 0.64924 |
| 0.64942 |
| 0.65017 |
| 0.63667 |
| 0.63665 |
| 0.65016 |
| 0.65021 |
| 0.64920 |
| 0.64915 |
| 0.63661 |