Historia stawek dziennych SRD /ANG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 0.66607 gulden antylski
minimum na
1 dolar surinamski = 0.04669 gulden antylski
Date | SRD/ANG |
---|---|
0.05438 | |
0.05304 | |
0.05235 | |
0.05169 | |
0.05151 | |
0.05134 | |
0.05142 | |
0.05134 | |
0.05098 | |
0.05125 | |
0.05100 | |
0.04985 | |
0.04950 | |
0.04940 | |
0.04899 | |
0.04945 | |
0.04886 | |
0.04919 | |
0.04919 | |
0.04887 | |
0.04808 | |
0.04812 | |
0.04796 | |
0.04749 | |
0.04736 | |
0.04737 | |
0.04727 | |
0.04739 | |
0.04741 | |
0.04736 | |
0.04734 | |
0.04719 | |
0.04711 | |
0.04712 | |
0.04678 | |
0.04673 | |
0.04708 | |
0.04704 | |
0.04714 | |
0.04689 | |
0.04669 | |
0.04687 | |
0.04775 | |
0.04768 | |
0.04846 | |
0.04788 | |
0.04787 | |
0.04794 | |
0.04820 | |
0.04831 | |
0.04834 | |
0.04850 | |
0.04812 | |
0.04822 | |
0.04818 | |
0.04872 | |
0.05310 | |
0.05370 | |
0.05317 | |
0.05402 | |
0.05571 | |
0.05576 | |
0.05621 | |
0.05605 | |
0.05690 | |
0.05665 | |
0.05700 | |
0.05693 | |
0.05687 | |
0.05702 | |
0.05637 | |
0.05776 | |
0.05860 | |
0.05991 | |
0.06068 | |
0.06190 | |
0.06287 | |
0.06320 | |
0.06529 | |
0.06275 | |
0.06559 | |
0.06445 | |
0.06732 | |
0.06983 | |
0.07273 | |
0.07361 | |
0.07446 | |
0.07630 | |
0.07410 | |
0.07574 | |
0.07967 | |
0.08035 | |
0.08075 | |
0.08129 | |
0.08243 | |
0.08259 | |
0.08343 | |
0.08548 | |
0.08573 | |
0.08587 | |
0.08629 | |
0.08659 | |
0.08693 | |
0.08703 | |
0.08739 | |
0.08744 | |
0.08814 | |
0.08704 | |
0.08880 | |
0.08730 | |
0.08598 | |
0.08544 | |
0.08473 | |
0.08481 | |
0.08539 | |
0.09294 | |
0.08372 | |
0.08368 | |
0.08368 | |
0.08378 | |
0.08381 | |
0.08375 | |
0.08380 | |
0.08379 | |
0.08393 | |
0.08377 | |
0.08386 | |
0.08383 | |
0.08449 | |
0.08379 | |
0.08400 | |
0.08400 | |
0.08428 | |
0.08387 | |
0.08364 | |
0.08375 | |
0.08384 | |
0.08450 | |
0.08411 | |
0.08541 | |
0.08587 | |
0.08612 | |
0.08381 | |
0.08541 | |
0.12681 | |
0.12683 | |
0.12684 | |
0.12684 | |
0.12685 | |
0.12682 | |
0.12683 | |
0.12711 | |
0.12683 | |
0.12668 | |
0.12688 | |
0.12682 | |
0.12676 | |
0.12687 | |
0.12682 | |
0.12682 | |
0.12688 | |
0.12682 | |
0.12677 | |
0.12683 | |
0.12684 | |
0.12688 | |
0.12676 | |
0.12682 | |
0.12673 | |
0.12685 | |
0.12687 | |
0.12684 | |
0.12687 | |
0.12665 | |
0.12691 | |
0.12683 | |
0.12681 | |
0.12682 | |
0.12684 | |
0.12679 | |
0.12680 | |
0.24080 | |
0.24070 | |
0.24069 | |
0.24048 | |
0.24074 | |
0.24069 | |
0.24066 | |
0.24050 | |
0.24073 | |
0.24044 | |
0.24067 | |
0.24068 | |
0.24086 | |
0.24069 | |
0.24077 | |
0.24064 | |
0.24059 | |
0.24073 | |
0.24073 | |
0.24071 | |
0.24063 | |
0.24076 | |
0.24073 | |
0.23796 | |
0.24001 | |
0.23999 | |
0.23824 | |
0.23983 | |
0.24019 | |
0.23986 | |
0.24001 | |
0.23997 | |
0.22257 | |
0.22054 | |
0.22127 | |
0.22460 | |
0.21721 | |
0.22602 | |
0.22595 | |
0.22728 | |
0.22860 | |
0.22995 | |
0.23068 | |
0.22994 | |
0.23131 | |
0.23241 | |
0.23260 | |
0.23526 | |
0.23529 | |
0.23539 | |
0.23522 | |
0.23580 | |
0.23678 | |
0.23524 | |
0.23621 | |
0.23926 | |
0.23938 | |
0.23931 | |
0.23940 | |
0.23929 | |
0.23947 | |
0.23935 | |
0.23870 | |
0.25140 | |
0.25243 | |
0.25133 | |
0.25141 | |
0.25138 | |
0.25138 | |
0.25140 | |
0.25140 | |
0.25142 | |
0.25140 | |
0.25138 | |
0.25029 | |
0.25004 | |
0.24872 | |
0.24739 | |
0.24595 | |
0.24472 | |
0.24474 | |
0.24313 | |
0.24205 | |
0.24203 | |
0.24069 | |
0.24068 | |
0.23929 | |
0.23945 | |
0.23799 | |
0.23800 | |
0.23810 | |
0.23947 | |
0.23802 | |
0.23789 | |
0.23805 | |
0.23797 | |
0.23799 | |
0.23790 | |
0.23810 | |
0.23800 | |
0.23795 | |
0.23809 | |
0.23805 | |
0.23798 | |
0.24767 | |
0.24747 | |
0.24752 | |
0.24739 | |
0.24729 | |
0.24727 | |
0.24742 | |
0.24735 | |
0.24859 | |
0.24737 | |
0.24727 | |
0.24596 | |
0.24435 | |
0.24271 | |
0.24169 | |
0.24022 | |
0.24087 | |
0.24041 | |
0.24043 | |
0.24025 | |
0.24033 | |
0.23917 | |
0.23907 | |
0.23897 | |
0.23804 | |
0.23923 | |
0.23879 | |
0.23831 | |
0.23899 | |
0.23901 | |
0.23906 | |
0.23897 | |
0.23916 | |
0.23912 | |
0.23888 | |
0.23935 | |
0.23916 | |
0.23967 | |
0.23880 | |
0.23893 | |
0.23955 | |
0.23973 | |
0.23948 | |
0.24041 | |
0.24051 | |
0.23937 | |
0.23925 | |
0.23941 | |
0.23954 | |
0.23973 | |
0.23977 | |
0.24026 | |
0.23990 | |
0.23938 | |
0.24046 | |
0.23954 | |
0.23852 | |
0.23919 | |
0.23968 | |
0.23937 | |
0.23649 | |
0.23881 | |
0.23768 | |
0.23759 | |
0.23743 | |
0.23669 | |
0.23667 | |
0.23705 | |
0.23649 | |
0.23659 | |
0.23563 | |
0.23637 | |
0.23898 | |
0.23706 | |
0.23872 | |
0.23872 | |
0.23840 | |
0.23840 | |
0.23873 | |
0.23739 | |
0.23873 | |
0.23770 | |
0.23739 | |
0.23606 | |
0.23904 | |
0.23905 | |
0.24097 | |
0.23828 | |
0.23860 | |
0.23925 | |
0.23990 | |
0.24055 | |
0.24120 | |
0.24119 | |
0.24186 | |
0.24419 | |
0.24453 | |
0.24487 | |
0.24796 | |
0.25400 | |
0.25546 | |
0.24935 | |
0.23957 | |
0.23265 | |
0.22934 | |
0.23235 | |
0.23861 | |
0.25077 | |
0.24022 | |
0.24727 | |
0.24657 | |
0.24809 | |
0.25076 | |
0.24900 | |
0.25195 | |
0.25050 | |
0.25147 | |
0.25434 | |
0.25540 | |
0.27495 | |
0.27584 | |
0.28473 | |
0.29265 | |
0.29654 | |
0.32240 | |
0.32345 | |
0.31833 | |
0.31881 | |
0.34015 | |
0.37959 | |
0.44695 | |
0.45031 | |
0.44809 | |
0.44804 | |
0.44766 | |
0.44776 | |
0.44875 | |
0.45079 | |
0.44801 | |
0.44783 | |
0.44759 | |
0.44767 | |
0.44724 | |
0.45264 | |
0.45156 | |
0.45159 | |
0.47689 | |
0.46969 | |
0.50896 | |
0.54591 | |
0.54495 | |
0.54411 | |
0.54411 | |
0.54411 | |
0.54411 | |
0.54411 | |
0.54246 | |
0.54493 | |
0.54493 | |
0.54494 | |
0.54493 | |
0.54494 | |
0.54493 | |
0.54494 | |
0.54494 | |
0.54411 | |
0.54270 | |
0.54308 | |
0.54221 | |
0.54236 | |
0.54247 | |
0.54184 | |
0.54493 | |
0.54005 | |
0.54005 | |
0.54005 | |
0.54005 | |
0.54434 | |
0.54273 | |
0.54518 | |
0.53737 | |
0.54517 | |
0.54516 | |
0.53735 | |
0.54519 | |
0.54517 | |
0.54517 | |
0.54522 | |
0.54517 | |
0.53736 | |
0.53737 | |
0.54433 | |
0.54451 | |
0.53684 | |
0.54433 | |
0.54358 | |
0.54351 | |
0.54358 | |
0.54357 | |
0.54461 | |
0.54462 | |
0.54358 | |
0.54012 | |
0.54009 | |
0.54012 | |
0.53908 | |
0.54013 | |
0.53944 | |
0.54012 | |
0.54566 | |
0.54427 | |
0.54320 | |
0.53676 | |
0.54359 | |
0.53676 | |
0.53607 | |
0.54462 | |
0.54013 | |
0.53876 | |
0.54012 | |
0.53943 | |
0.53946 | |
0.54012 | |
0.54012 | |
0.53944 | |
0.54011 | |
0.54012 | |
0.54012 | |
0.53944 | |
0.55046 | |
0.54556 | |
0.54763 | |
0.54669 | |
0.54585 | |
0.54337 | |
0.54487 | |
0.54487 | |
0.54418 | |
0.54488 | |
0.54488 | |
0.54485 | |
0.54488 | |
0.54418 | |
0.54419 | |
0.54418 | |
0.54418 | |
0.54419 | |
0.54487 | |
0.54415 | |
0.54486 | |
0.54419 | |
0.54487 | |
0.54488 | |
0.54488 | |
0.54488 | |
0.54487 | |
0.54391 | |
0.54419 | |
0.54380 | |
0.54488 | |
0.54290 | |
0.54418 | |
0.54381 | |
0.54488 | |
0.54163 | |
0.54419 | |
0.54310 | |
0.54309 | |
0.54299 | |
0.54155 | |
0.54091 | |
0.54514 | |
0.54510 | |
0.54619 | |
0.54617 | |
0.54619 | |
0.54619 | |
0.54618 | |
0.54618 | |
0.54511 | |
0.54617 | |
0.54516 | |
0.54514 | |
0.54618 | |
0.54621 | |
0.54515 | |
0.54571 | |
0.54514 | |
0.54514 | |
0.54414 | |
0.54618 | |
0.54628 | |
0.54514 | |
0.54620 | |
0.54618 | |
0.54217 | |
0.54321 | |
0.54278 | |
0.54382 | |
0.54215 | |
0.54381 | |
0.54516 | |
0.54514 | |
0.54321 | |
0.54277 | |
0.54321 | |
0.54321 | |
0.54217 | |
0.54217 | |
0.54377 | |
0.54217 | |
0.54217 | |
0.54296 | |
0.54296 | |
0.54160 | |
0.53955 | |
0.54166 | |
0.54026 | |
0.54154 | |
0.54243 | |
0.53964 | |
0.54034 | |
0.54038 | |
0.54247 | |
0.54868 | |
0.54456 | |
0.54830 | |
0.54553 | |
0.54548 | |
0.54763 | |
0.54759 | |
0.54659 | |
0.54658 | |
0.54846 | |
0.54560 | |
0.54762 | |
0.54869 | |
0.54859 | |
0.54553 | |
0.54869 | |
0.54652 | |
0.54758 | |
0.54765 | |
0.54760 | |
0.54552 | |
0.54762 | |
0.54865 | |
0.54654 | |
0.54661 | |
0.54867 | |
0.54654 | |
0.54866 | |
0.54868 | |
0.54865 | |
0.54662 | |
0.55123 | |
0.55117 | |
0.55073 | |
0.54482 | |
0.54498 | |
0.54087 | |
0.54486 | |
0.54085 | |
0.54075 | |
0.54476 | |
0.54074 | |
0.54092 | |
0.54275 | |
0.54510 | |
0.54076 | |
0.54247 | |
0.54677 | |
0.54225 | |
0.54255 | |
0.54688 | |
0.54293 | |
0.54669 | |
0.55100 | |
0.55091 | |
0.55100 | |
0.54680 | |
0.55083 | |
0.55096 | |
0.55100 | |
0.54687 | |
0.55094 | |
0.54679 | |
0.54675 | |
0.55092 | |
0.54767 | |
0.55100 | |
0.54670 | |
0.54680 | |
0.54686 | |
0.54692 | |
0.54679 | |
0.54676 | |
0.54675 | |
0.54674 | |
0.54686 | |
0.66080 | |
0.66079 | |
0.65961 | |
0.65961 | |
0.66070 | |
0.66085 | |
0.65958 | |
0.66083 | |
0.66079 | |
0.66072 | |
0.65958 | |
0.66079 | |
0.65967 | |
0.65968 | |
0.65190 | |
0.65971 | |
0.66107 | |
0.65977 | |
0.65965 | |
0.65965 | |
0.66087 | |
0.65957 | |
0.65914 | |
0.66087 | |
0.65969 | |
0.65965 | |
0.65965 | |
0.65965 | |
0.66089 | |
0.65966 | |
0.66087 | |
0.65967 | |
0.65967 | |
0.65967 | |
0.66089 | |
0.65966 | |
0.60512 | |
0.63550 | |
0.64865 | |
0.64481 | |
0.65018 | |
0.65759 | |
0.65937 | |
0.64765 | |
0.65967 | |
0.65967 | |
0.65688 | |
0.65029 | |
0.65965 | |
0.65967 | |
0.65967 | |
0.65974 | |
0.65961 | |
0.66089 | |
0.66088 | |
0.65967 | |
0.65222 | |
0.65973 | |
0.65972 | |
0.65977 | |
0.65972 | |
0.65969 | |
0.65254 | |
0.65972 | |
0.65654 | |
0.65660 | |
0.65775 | |
0.65778 | |
0.65775 | |
0.65775 | |
0.64936 | |
0.65775 | |
0.65761 | |
0.65558 | |
0.65775 | |
0.65746 | |
0.65778 | |
0.65775 | |
0.64937 | |
0.64936 | |
0.64931 | |
0.64935 | |
0.64938 | |
0.64931 | |
0.65118 | |
0.64936 | |
0.64907 | |
0.65112 | |
0.64845 | |
0.65022 | |
0.65117 | |
0.65126 | |
0.65119 | |
0.65132 | |
0.65091 | |
0.64929 | |
0.65095 | |
0.64975 | |
0.64931 | |
0.65121 | |
0.64971 | |
0.65157 | |
0.64892 | |
0.64698 | |
0.64947 | |
0.64962 | |
0.65083 | |
0.63632 | |
0.65027 | |
0.65832 | |
0.65033 | |
0.64933 | |
0.64237 | |
0.64836 | |
0.66072 | |
0.66095 | |
0.64969 | |
0.64935 | |
0.64953 | |
0.64913 | |
0.65587 | |
0.64958 | |
0.64917 | |
0.64903 | |
0.64993 | |
0.64943 | |
0.65662 | |
0.64938 | |
0.64936 | |
0.64936 | |
0.65024 | |
0.64938 | |
0.63650 | |
0.63665 | |
0.64927 | |
0.64940 | |
0.64924 | |
0.64942 | |
0.65017 | |
0.63667 | |
0.63665 | |
0.65016 | |
0.65021 | |
0.64920 | |
0.64915 | |
0.63661 |