Historia de las tarifas diarias SRD /GYD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 78.1864 dólar guyanés
el mínimo en
1 dólar surinamés = 5.4204 dólar guyanés
la historia precio de GYD / SRD
| Date | SRD/GYD |
| | 6.1576 |
| | 6.0772 |
| | 6.0002 |
| | 5.9794 |
| | 5.9640 |
| | 5.9696 |
| | 5.9612 |
| | 5.9251 |
| | 5.9571 |
| | 5.9206 |
| | 5.7910 |
| | 5.7463 |
| | 5.7344 |
| | 5.6916 |
| | 5.7442 |
| | 5.6763 |
| | 5.7105 |
| | 5.7141 |
| | 5.6729 |
| | 5.5812 |
| | 5.5910 |
| | 5.5717 |
| | 5.5179 |
| | 5.5017 |
| | 5.5466 |
| | 5.4877 |
| | 5.5015 |
| | 5.5080 |
| | 5.4978 |
| | 5.5006 |
| | 5.4784 |
| | 5.4690 |
| | 5.4695 |
| | 5.4347 |
| | 5.4285 |
| | 5.4657 |
| | 5.4607 |
| | 5.4709 |
| | 5.4479 |
| | 5.4204 |
| | 5.4448 |
| | 5.5428 |
| | 5.5350 |
| | 5.6873 |
| | 5.6187 |
| | 5.6178 |
| | 5.6262 |
| | 5.6566 |
| | 5.6690 |
| | 5.6729 |
| | 5.6914 |
| | 5.6473 |
| | 5.6588 |
| | 5.6541 |
| | 5.7181 |
| | 6.2136 |
| | 6.2874 |
| | 6.2252 |
| | 6.3238 |
| | 6.5232 |
| | 6.5289 |
| | 6.5811 |
| | 6.5063 |
| | 6.6056 |
| | 6.5802 |
| | 6.6167 |
| | 6.6107 |
| | 6.6015 |
| | 6.6197 |
| | 6.5435 |
| | 6.7050 |
| | 6.8021 |
| | 6.9554 |
| | 7.0438 |
| | 7.1839 |
| | 7.2990 |
| | 7.3356 |
| | 7.5790 |
| | 7.2844 |
| | 7.6132 |
| | 7.4813 |
| | 7.8147 |
| | 8.1069 |
| | 8.4426 |
| | 8.5451 |
| | 8.6435 |
| | 8.8625 |
| | 8.6067 |
| | 8.7919 |
| | 9.2484 |
| | 9.3322 |
| | 9.3737 |
| | 9.4372 |
| | 9.5683 |
| | 9.5881 |
| | 9.6846 |
| | 9.9235 |
| | 9.9518 |
| | 9.9688 |
| | 10.0141 |
| | 10.0526 |
| | 10.0910 |
| | 10.1026 |
| | 10.1510 |
| | 10.1456 |
| | 10.2320 |
| | 10.1049 |
| | 10.3091 |
| | 10.1339 |
| | 10.0216 |
| | 9.9201 |
| | 9.8362 |
| | 9.8448 |
| | 9.9123 |
| | 10.7899 |
| | 9.7220 |
| | 9.7133 |
| | 9.7096 |
| | 9.7288 |
| | 9.7288 |
| | 9.7240 |
| | 9.7380 |
| | 9.7326 |
| | 9.7491 |
| | 9.7590 |
| | 9.7748 |
| | 9.7653 |
| | 9.8477 |
| | 9.7623 |
| | 9.7818 |
| | 9.7897 |
| | 9.8073 |
| | 9.7633 |
| | 9.7479 |
| | 9.7611 |
| | 9.7722 |
| | 9.8326 |
| | 9.8032 |
| | 9.9468 |
| | 10.0084 |
| | 10.0356 |
| | 9.7689 |
| | 9.9546 |
| | 14.7456 |
| | 14.7828 |
| | 14.7620 |
| | 14.7747 |
| | 14.7769 |
| | 14.7730 |
| | 14.7836 |
| | 14.8142 |
| | 14.8179 |
| | 14.7653 |
| | 14.7752 |
| | 14.7676 |
| | 14.7721 |
| | 14.7740 |
| | 14.7817 |
| | 14.7681 |
| | 14.7677 |
| | 14.7703 |
| | 14.7766 |
| | 14.7578 |
| | 14.7837 |
| | 14.7880 |
| | 14.7616 |
| | 14.7682 |
| | 14.7576 |
| | 14.7820 |
| | 14.7867 |
| | 14.8064 |
| | 14.7807 |
| | 14.7618 |
| | 14.7919 |
| | 14.7788 |
| | 14.7758 |
| | 14.7720 |
| | 14.7778 |
| | 14.7772 |
| | 14.7586 |
| | 28.0545 |
| | 28.0426 |
| | 28.0417 |
| | 28.0140 |
| | 28.0595 |
| | 28.0423 |
| | 28.0502 |
| | 28.0304 |
| | 28.0371 |
| | 28.0160 |
| | 28.0357 |
| | 28.0524 |
| | 28.0624 |
| | 28.0063 |
| | 28.0627 |
| | 28.0336 |
| | 28.0200 |
| | 28.0625 |
| | 28.0362 |
| | 28.0972 |
| | 28.1060 |
| | 28.1278 |
| | 28.0588 |
| | 27.7513 |
| | 27.9967 |
| | 28.0055 |
| | 27.7806 |
| | 27.9481 |
| | 28.1173 |
| | 28.0160 |
| | 28.0180 |
| | 28.0123 |
| | 27.9867 |
| | 28.0228 |
| | 28.0049 |
| | 28.0526 |
| | 28.0250 |
| | 28.0478 |
| | 28.0549 |
| | 27.9777 |
| | 27.9934 |
| | 28.0521 |
| | 28.0596 |
| | 27.9676 |
| | 27.9809 |
| | 28.0252 |
| | 27.9626 |
| | 27.9856 |
| | 27.9824 |
| | 28.0204 |
| | 27.9637 |
| | 28.1100 |
| | 27.9856 |
| | 28.0030 |
| | 27.9990 |
| | 28.0423 |
| | 28.0562 |
| | 27.9815 |
| | 27.9828 |
| | 28.0354 |
| | 27.9807 |
| | 28.0001 |
| | 28.0564 |
| | 28.0569 |
| | 28.1684 |
| | 27.9839 |
| | 28.0142 |
| | 28.1275 |
| | 28.0398 |
| | 28.1876 |
| | 28.0973 |
| | 27.9350 |
| | 28.0492 |
| | 28.0281 |
| | 28.0738 |
| | 28.0945 |
| | 28.1302 |
| | 28.0054 |
| | 27.9336 |
| | 28.1047 |
| | 28.0205 |
| | 27.9798 |
| | 28.0477 |
| | 27.9787 |
| | 28.0919 |
| | 28.0288 |
| | 28.0135 |
| | 28.0583 |
| | 28.0391 |
| | 28.1027 |
| | 28.0887 |
| | 28.0249 |
| | 28.0208 |
| | 28.0069 |
| | 28.0390 |
| | 28.0494 |
| | 28.0430 |
| | 27.9866 |
| | 28.0424 |
| | 28.0302 |
| | 28.0257 |
| | 28.0642 |
| | 27.7636 |
| | 28.0516 |
| | 28.0046 |
| | 28.0265 |
| | 28.0034 |
| | 28.1150 |
| | 28.0197 |
| | 28.0255 |
| | 28.0255 |
| | 28.1314 |
| | 28.0377 |
| | 28.0500 |
| | 28.1320 |
| | 28.0601 |
| | 27.9765 |
| | 27.9141 |
| | 27.9453 |
| | 27.8529 |
| | 28.0382 |
| | 28.0218 |
| | 28.0165 |
| | 27.9376 |
| | 27.9986 |
| | 27.9939 |
| | 27.7665 |
| | 27.7029 |
| | 27.6005 |
| | 27.7945 |
| | 27.6558 |
| | 27.6524 |
| | 27.7548 |
| | 27.7166 |
| | 27.6565 |
| | 27.7402 |
| | 27.7200 |
| | 27.7902 |
| | 27.7628 |
| | 27.8635 |
| | 27.8558 |
| | 27.7278 |
| | 27.6857 |
| | 27.5745 |
| | 27.6395 |
| | 27.6938 |
| | 27.8751 |
| | 27.9870 |
| | 28.1038 |
| | 27.8915 |
| | 27.8544 |
| | 27.8939 |
| | 27.9073 |
| | 27.8151 |
| | 27.8762 |
| | 27.9658 |
| | 28.0277 |
| | 27.9679 |
| | 28.1061 |
| | 27.9971 |
| | 27.7410 |
| | 27.9462 |
| | 27.7693 |
| | 27.9689 |
| | 27.5912 |
| | 27.6136 |
| | 27.7627 |
| | 27.7670 |
| | 27.7773 |
| | 27.6550 |
| | 27.6510 |
| | 27.6524 |
| | 27.6291 |
| | 27.6333 |
| | 27.5737 |
| | 27.7388 |
| | 27.7136 |
| | 27.3319 |
| | 27.5418 |
| | 27.5424 |
| | 27.4748 |
| | 27.5343 |
| | 27.5721 |
| | 27.4863 |
| | 27.4865 |
| | 27.6022 |
| | 27.5581 |
| | 27.3315 |
| | 27.5496 |
| | 27.5799 |
| | 27.8017 |
| | 27.8313 |
| | 27.6257 |
| | 27.9418 |
| | 27.7763 |
| | 28.2269 |
| | 28.0512 |
| | 28.0512 |
| | 28.1963 |
| | 28.5692 |
| | 28.6150 |
| | 28.4222 |
| | 29.0157 |
| | 29.7377 |
| | 29.8944 |
| | 29.0662 |
| | 27.9875 |
| | 27.1796 |
| | 26.6048 |
| | 27.2020 |
| | 27.9282 |
| | 29.3584 |
| | 28.1243 |
| | 28.8859 |
| | 29.0008 |
| | 29.0421 |
| | 29.3594 |
| | 29.0266 |
| | 29.2575 |
| | 28.9596 |
| | 29.2724 |
| | 29.4428 |
| | 29.4873 |
| | 31.8477 |
| | 31.8793 |
| | 32.9766 |
| | 33.8476 |
| | 34.2495 |
| | 37.3454 |
| | 37.4092 |
| | 36.6143 |
| | 36.8186 |
| | 39.3139 |
| | 43.7994 |
| | 51.8161 |
| | 52.1473 |
| | 51.8725 |
| | 51.8451 |
| | 51.8555 |
| | 51.7924 |
| | 51.9208 |
| | 51.8559 |
| | 51.8776 |
| | 51.6590 |
| | 51.8280 |
| | 51.6163 |
| | 51.7517 |
| | 52.0714 |
| | 52.1658 |
| | 52.1020 |
| | 54.8866 |
| | 54.3354 |
| | 58.4972 |
| | 62.9495 |
| | 62.8784 |
| | 62.7893 |
| | 62.9956 |
| | 62.8184 |
| | 62.6446 |
| | 62.7315 |
| | 62.5787 |
| | 62.7357 |
| | 62.8308 |
| | 62.7460 |
| | 62.7503 |
| | 62.8313 |
| | 62.8550 |
| | 62.7399 |
| | 62.8236 |
| | 62.7366 |
| | 62.8194 |
| | 62.7931 |
| | 62.7592 |
| | 62.8343 |
| | 62.6378 |
| | 62.7345 |
| | 62.7327 |
| | 62.2009 |
| | 62.2687 |
| | 62.2449 |
| | 62.2920 |
| | 62.6811 |
| | 62.7544 |
| | 62.8256 |
| | 61.9866 |
| | 62.7440 |
| | 62.8068 |
| | 61.9344 |
| | 62.8827 |
| | 62.9545 |
| | 63.0020 |
| | 62.9322 |
| | 63.0404 |
| | 62.0234 |
| | 62.1051 |
| | 62.7855 |
| | 62.8173 |
| | 61.9147 |
| | 62.8701 |
| | 62.9171 |
| | 62.8357 |
| | 62.8777 |
| | 62.6649 |
| | 62.8410 |
| | 62.7720 |
| | 62.8658 |
| | 62.3128 |
| | 61.8020 |
| | 61.8027 |
| | 61.8565 |
| | 61.7763 |
| | 61.6428 |
| | 62.0748 |
| | 62.7028 |
| | 62.3274 |
| | 62.4271 |
| | 61.4496 |
| | 62.4589 |
| | 61.4864 |
| | 61.3871 |
| | 62.5649 |
| | 61.8429 |
| | 61.8916 |
| | 61.8465 |
| | 61.7500 |
| | 61.7135 |
| | 61.8172 |
| | 61.8071 |
| | 62.0073 |
| | 61.8543 |
| | 61.8376 |
| | 61.8488 |
| | 61.7621 |
| | 62.9520 |
| | 62.5468 |
| | 62.6216 |
| | 62.4596 |
| | 62.3665 |
| | 62.8218 |
| | 62.0126 |
| | 62.9592 |
| | 62.9145 |
| | 62.9546 |
| | 62.1263 |
| | 62.3699 |
| | 62.9814 |
| | 62.1321 |
| | 62.9138 |
| | 62.6628 |
| | 61.9898 |
| | 62.8262 |
| | 62.6883 |
| | 62.4248 |
| | 62.9264 |
| | 62.5897 |
| | 62.8908 |
| | 62.9059 |
| | 61.5661 |
| | 61.5487 |
| | 61.5547 |
| | 61.5782 |
| | 61.4819 |
| | 61.5670 |
| | 61.5650 |
| | 61.7304 |
| | 61.5163 |
| | 61.8834 |
| | 61.6717 |
| | 61.4506 |
| | 61.7934 |
| | 61.6977 |
| | 61.7564 |
| | 61.8476 |
| | 61.7623 |
| | 61.7095 |
| | 61.5277 |
| | 61.8772 |
| | 61.9985 |
| | 61.9984 |
| | 61.9872 |
| | 61.9649 |
| | 62.3130 |
| | 62.1990 |
| | 61.8681 |
| | 62.0413 |
| | 62.0468 |
| | 61.8185 |
| | 61.9791 |
| | 61.9670 |
| | 61.8662 |
| | 62.0260 |
| | 61.8063 |
| | 61.7859 |
| | 61.6400 |
| | 61.7207 |
| | 61.8224 |
| | 61.8063 |
| | 61.8734 |
| | 61.9241 |
| | 61.7555 |
| | 61.8223 |
| | 61.5524 |
| | 61.8224 |
| | 61.7453 |
| | 61.7716 |
| | 61.7554 |
| | 61.7554 |
| | 61.8732 |
| | 61.6944 |
| | 61.7918 |
| | 61.8222 |
| | 61.7047 |
| | 61.5522 |
| | 61.8732 |
| | 61.7554 |
| | 61.7554 |
| | 62.1148 |
| | 61.9614 |
| | 61.9690 |
| | 61.7344 |
| | 61.9756 |
| | 61.7276 |
| | 61.9631 |
| | 61.9758 |
| | 61.7386 |
| | 61.7337 |
| | 61.9362 |
| | 62.1727 |
| | 62.2249 |
| | 62.2176 |
| | 62.2535 |
| | 62.1498 |
| | 61.9262 |
| | 61.6283 |
| | 61.8592 |
| | 61.6497 |
| | 63.0488 |
| | 61.8805 |
| | 61.8570 |
| | 61.8936 |
| | 62.0570 |
| | 62.0298 |
| | 62.0798 |
| | 61.7522 |
| | 62.1881 |
| | 62.1576 |
| | 62.2875 |
| | 62.1612 |
| | 61.7015 |
| | 61.9352 |
| | 62.1310 |
| | 62.2660 |
| | 62.1404 |
| | 61.8612 |
| | 62.0258 |
| | 61.9715 |
| | 61.9358 |
| | 62.3220 |
| | 62.5636 |
| | 61.8275 |
| | 62.6167 |
| | 61.8349 |
| | 61.6918 |
| | 61.8158 |
| | 62.0722 |
| | 61.6783 |
| | 61.9495 |
| | 61.9551 |
| | 62.4769 |
| | 61.9529 |
| | 62.0551 |
| | 62.0083 |
| | 61.7071 |
| | 62.0413 |
| | 62.0480 |
| | 62.5743 |
| | 61.9877 |
| | 62.8044 |
| | 62.7160 |
| | 62.8191 |
| | 63.3726 |
| | 62.7597 |
| | 62.5659 |
| | 62.6597 |
| | 63.0006 |
| | 63.5021 |
| | 62.5960 |
| | 62.7049 |
| | 62.9745 |
| | 62.5677 |
| | 63.0299 |
| | 62.8931 |
| | 63.4415 |
| | 62.3026 |
| | 62.5783 |
| | 62.8675 |
| | 62.5076 |
| | 62.9836 |
| | 62.9794 |
| | 62.8150 |
| | 62.5650 |
| | 62.8942 |
| | 62.8100 |
| | 62.7244 |
| | 75.1710 |
| | 74.9747 |
| | 75.7692 |
| | 75.7969 |
| | 74.4531 |
| | 74.6350 |
| | 75.4065 |
| | 74.5298 |
| | 74.7297 |
| | 75.1362 |
| | 75.4346 |
| | 75.0642 |
| | 75.9006 |
| | 75.5784 |
| | 74.7456 |
| | 75.9739 |
| | 74.9470 |
| | 75.6867 |
| | 75.7687 |
| | 75.7614 |
| | 74.9828 |
| | 75.8578 |
| | 75.7554 |
| | 74.8192 |
| | 75.5818 |
| | 75.6921 |
| | 75.5947 |
| | 75.7327 |
| | 75.1367 |
| | 75.5843 |
| | 74.8829 |
| | 75.5817 |
| | 75.6883 |
| | 75.6042 |
| | 74.9837 |
| | 75.9687 |
| | 69.4052 |
| | 74.5520 |
| | 74.5698 |
| | 74.3940 |
| | 74.4081 |
| | 74.3950 |
| | 75.2167 |
| | 74.6369 |
| | 76.0214 |
| | 75.7633 |
| | 74.6300 |
| | 74.6379 |
| | 76.0335 |
| | 75.9396 |
| | 75.7854 |
| | 75.6774 |
| | 75.5734 |
| | 74.9818 |
| | 74.8067 |
| | 75.5381 |
| | 74.8229 |
| | 75.7659 |
| | 75.7782 |
| | 75.7812 |
| | 75.1244 |
| | 75.5785 |
| | 75.9381 |
| | 75.3820 |
| | 75.4945 |
| | 75.6980 |
| | 75.1707 |
| | 76.7780 |
| | 76.8050 |
| | 76.9482 |
| | 74.7101 |
| | 76.5753 |
| | 76.6155 |
| | 76.7893 |
| | 77.0819 |
| | 76.7556 |
| | 73.8255 |
| | 75.2361 |
| | 74.9111 |
| | 74.1254 |
| | 75.8958 |
| | 76.0042 |
| | 73.8553 |
| | 74.5770 |
| | 74.5779 |
| | 73.8401 |
| | 74.4838 |
| | 74.4410 |
| | 74.4516 |
| | 74.6677 |
| | 74.3118 |
| | 74.5888 |
| | 74.7091 |
| | 75.1667 |
| | 74.7451 |
| | 74.7860 |
| | 74.7461 |
| | 74.5600 |
| | 74.5369 |
| | 74.8690 |
| | 74.7759 |
| | 73.9101 |
| | 73.9087 |
| | 73.6479 |
| | 74.2495 |
| | 74.0085 |
| | 74.0760 |
| | 72.5619 |
| | 74.1062 |
| | 75.0970 |
| | 73.9694 |
| | 74.4325 |
| | 73.7387 |
| | 74.3448 |
| | 75.1373 |
| | 75.2450 |
| | 74.0621 |
| | 73.9058 |
| | 73.9101 |
| | 74.3366 |
| | 75.3964 |
| | 74.4128 |
| | 74.2920 |
| | 74.2120 |
| | 74.3144 |
| | 74.3965 |
| | 75.5655 |
| | 74.6997 |
| | 74.0208 |
| | 74.0255 |
| | 74.3862 |
| | 74.0392 |
| | 72.1587 |
| | 72.3614 |
| | 74.2272 |
| | 74.1126 |
| | 74.0888 |
| | 74.1042 |
| | 73.7695 |
| | 72.3375 |
| | 72.2973 |
| | 73.6509 |
| | 74.4886 |
| | 73.9332 |
| | 74.1645 |
| | 72.6570 |