ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /GYD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 78.1864 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 5.2475 ดอลลาร์กายอานา
| Date | SRD/GYD |
|---|---|
| 5.5781 | |
| 5.5580 | |
| 5.5509 | |
| 5.5695 | |
| 5.5910 | |
| 5.5770 | |
| 5.5967 | |
| 5.6123 | |
| 5.6362 | |
| 5.6180 | |
| 5.5926 | |
| 5.5866 | |
| 5.6108 | |
| 5.5855 | |
| 5.5835 | |
| 5.5732 | |
| 5.5972 | |
| 5.5951 | |
| 5.5703 | |
| 5.5546 | |
| 5.5479 | |
| 5.5503 | |
| 5.5374 | |
| 5.5063 | |
| 5.5081 | |
| 5.4789 | |
| 5.4619 | |
| 5.4853 | |
| 5.4698 | |
| 5.4725 | |
| 5.4460 | |
| 5.4170 | |
| 5.4120 | |
| 5.4271 | |
| 5.4465 | |
| 5.4177 | |
| 5.4369 | |
| 5.3912 | |
| 5.2475 | |
| 5.2983 | |
| 5.3965 | |
| 5.4139 | |
| 5.5593 | |
| 5.4611 | |
| 5.3434 | |
| 5.3466 | |
| 5.4117 | |
| 5.4694 | |
| 5.5444 | |
| 5.5936 | |
| 5.6644 | |
| 5.7251 | |
| 5.6955 | |
| 5.6212 | |
| 5.6169 | |
| 5.6153 | |
| 5.3824 | |
| 5.3977 | |
| 5.6374 | |
| 5.6125 | |
| 5.7174 | |
| 5.7408 | |
| 5.7689 | |
| 5.6873 | |
| 5.6788 | |
| 5.6414 | |
| 5.7407 | |
| 5.7438 | |
| 5.7239 | |
| 5.7257 | |
| 5.7988 | |
| 5.8382 | |
| 5.8748 | |
| 5.9002 | |
| 5.9431 | |
| 5.9665 | |
| 5.9570 | |
| 5.9584 | |
| 5.9686 | |
| 5.9627 | |
| 5.9897 | |
| 5.9275 | |
| 5.9634 | |
| 5.9388 | |
| 5.9239 | |
| 5.9068 | |
| 5.8957 | |
| 5.8823 | |
| 5.9591 | |
| 6.0027 | |
| 6.1286 | |
| 6.2947 | |
| 6.5219 | |
| 6.6397 | |
| 6.8097 | |
| 6.8693 | |
| 7.0358 | |
| 7.2116 | |
| 7.2300 | |
| 7.2667 | |
| 7.2887 | |
| 7.2596 | |
| 7.2896 | |
| 7.2527 | |
| 7.1317 | |
| 7.0449 | |
| 6.9298 | |
| 6.7845 | |
| 6.8227 | |
| 6.6676 | |
| 6.6102 | |
| 6.4898 | |
| 6.4945 | |
| 6.4307 | |
| 6.4540 | |
| 6.3119 | |
| 6.1576 | |
| 6.0772 | |
| 6.0002 | |
| 5.9794 | |
| 5.9640 | |
| 5.9696 | |
| 5.9612 | |
| 5.9251 | |
| 5.9571 | |
| 5.9206 | |
| 5.7910 | |
| 5.7463 | |
| 5.7344 | |
| 5.6916 | |
| 5.7442 | |
| 5.6763 | |
| 5.7105 | |
| 5.7141 | |
| 5.6729 | |
| 5.5812 | |
| 5.5910 | |
| 5.5717 | |
| 5.5179 | |
| 5.5017 | |
| 5.5466 | |
| 5.4877 | |
| 5.5015 | |
| 5.5080 | |
| 5.4978 | |
| 5.5006 | |
| 5.4784 | |
| 5.4690 | |
| 5.4695 | |
| 5.4347 | |
| 5.4285 | |
| 5.4657 | |
| 5.4607 | |
| 5.4709 | |
| 5.4479 | |
| 5.4204 | |
| 5.4448 | |
| 5.5428 | |
| 5.5350 | |
| 5.6873 | |
| 5.6187 | |
| 5.6178 | |
| 5.6262 | |
| 5.6566 | |
| 5.6690 | |
| 5.6729 | |
| 5.6914 | |
| 5.6473 | |
| 5.6588 | |
| 5.6541 | |
| 5.7181 | |
| 6.2136 | |
| 6.2874 | |
| 6.2252 | |
| 6.3238 | |
| 6.5232 | |
| 6.5289 | |
| 6.5811 | |
| 6.5063 | |
| 6.6056 | |
| 6.5802 | |
| 6.6167 | |
| 6.6107 | |
| 6.6015 | |
| 6.6197 | |
| 6.5435 | |
| 6.7050 | |
| 6.8021 | |
| 6.9554 | |
| 7.0438 | |
| 7.1839 | |
| 7.2990 | |
| 7.3356 | |
| 7.5790 | |
| 7.2844 | |
| 7.6132 | |
| 7.4813 | |
| 7.8147 | |
| 8.1069 | |
| 8.4426 | |
| 8.5451 | |
| 8.6435 | |
| 8.8625 | |
| 8.6067 | |
| 8.7919 | |
| 9.2484 | |
| 9.3322 | |
| 9.3737 | |
| 9.4372 | |
| 9.5683 | |
| 9.5881 | |
| 9.6846 | |
| 9.9235 | |
| 9.9518 | |
| 9.9688 | |
| 10.0141 | |
| 10.0526 | |
| 10.0910 | |
| 10.1026 | |
| 10.1510 | |
| 10.1456 | |
| 10.2320 | |
| 10.1049 | |
| 10.3091 | |
| 10.1339 | |
| 10.0216 | |
| 9.9201 | |
| 9.8362 | |
| 9.8448 | |
| 9.9123 | |
| 10.7899 | |
| 9.7220 | |
| 9.7133 | |
| 9.7096 | |
| 9.7288 | |
| 9.7288 | |
| 9.7240 | |
| 9.7380 | |
| 9.7326 | |
| 9.7491 | |
| 9.7590 | |
| 9.7748 | |
| 9.7653 | |
| 9.8477 | |
| 9.7623 | |
| 9.7818 | |
| 9.7897 | |
| 9.8073 | |
| 9.7633 | |
| 9.7479 | |
| 9.7611 | |
| 9.7722 | |
| 9.8326 | |
| 9.8032 | |
| 9.9468 | |
| 10.0084 | |
| 10.0356 | |
| 9.7689 | |
| 9.9546 | |
| 14.7456 | |
| 14.7828 | |
| 14.7620 | |
| 14.7747 | |
| 14.7769 | |
| 14.7730 | |
| 14.7836 | |
| 14.8142 | |
| 14.8179 | |
| 14.7653 | |
| 14.7752 | |
| 14.7676 | |
| 14.7721 | |
| 14.7740 | |
| 14.7817 | |
| 14.7681 | |
| 14.7677 | |
| 14.7703 | |
| 14.7766 | |
| 14.7578 | |
| 14.7837 | |
| 14.7880 | |
| 14.7616 | |
| 14.7682 | |
| 14.7576 | |
| 14.7820 | |
| 14.7867 | |
| 14.8064 | |
| 14.7807 | |
| 14.7618 | |
| 14.7919 | |
| 14.7788 | |
| 14.7758 | |
| 14.7720 | |
| 14.7778 | |
| 14.7772 | |
| 14.7586 | |
| 28.0545 | |
| 28.0426 | |
| 28.0417 | |
| 28.0140 | |
| 28.0595 | |
| 28.0423 | |
| 28.0502 | |
| 28.0304 | |
| 28.0371 | |
| 28.0160 | |
| 28.0357 | |
| 28.0524 | |
| 28.0624 | |
| 28.0063 | |
| 28.0627 | |
| 28.0336 | |
| 28.0200 | |
| 28.0625 | |
| 28.0362 | |
| 28.0972 | |
| 28.1060 | |
| 28.1278 | |
| 28.0588 | |
| 27.7513 | |
| 27.9967 | |
| 28.0055 | |
| 27.7806 | |
| 27.9481 | |
| 28.1173 | |
| 28.0160 | |
| 28.0180 | |
| 28.0123 | |
| 27.9867 | |
| 28.0228 | |
| 28.0049 | |
| 28.0526 | |
| 28.0250 | |
| 28.0478 | |
| 28.0549 | |
| 27.9777 | |
| 27.9934 | |
| 28.0521 | |
| 28.0596 | |
| 27.9676 | |
| 27.9809 | |
| 28.0252 | |
| 27.9626 | |
| 27.9856 | |
| 27.9824 | |
| 28.0204 | |
| 27.9637 | |
| 28.1100 | |
| 27.9856 | |
| 28.0030 | |
| 27.9990 | |
| 28.0423 | |
| 28.0562 | |
| 27.9815 | |
| 27.9828 | |
| 28.0354 | |
| 27.9807 | |
| 28.0001 | |
| 28.0564 | |
| 28.0569 | |
| 28.1684 | |
| 27.9839 | |
| 28.0142 | |
| 28.1275 | |
| 28.0398 | |
| 28.1876 | |
| 28.0973 | |
| 27.9350 | |
| 28.0492 | |
| 28.0281 | |
| 28.0738 | |
| 28.0945 | |
| 28.1302 | |
| 28.0054 | |
| 27.9336 | |
| 28.1047 | |
| 28.0205 | |
| 27.9798 | |
| 28.0477 | |
| 27.9787 | |
| 28.0919 | |
| 28.0288 | |
| 28.0135 | |
| 28.0583 | |
| 28.0391 | |
| 28.1027 | |
| 28.0887 | |
| 28.0249 | |
| 28.0208 | |
| 28.0069 | |
| 28.0390 | |
| 28.0494 | |
| 28.0430 | |
| 27.9866 | |
| 28.0424 | |
| 28.0302 | |
| 28.0257 | |
| 28.0642 | |
| 27.7636 | |
| 28.0516 | |
| 28.0046 | |
| 28.0265 | |
| 28.0034 | |
| 28.1150 | |
| 28.0197 | |
| 28.0255 | |
| 28.0255 | |
| 28.1314 | |
| 28.0377 | |
| 28.0500 | |
| 28.1320 | |
| 28.0601 | |
| 27.9765 | |
| 27.9141 | |
| 27.9453 | |
| 27.8529 | |
| 28.0382 | |
| 28.0218 | |
| 28.0165 | |
| 27.9376 | |
| 27.9986 | |
| 27.9939 | |
| 27.7665 | |
| 27.7029 | |
| 27.6005 | |
| 27.7945 | |
| 27.6558 | |
| 27.6524 | |
| 27.7548 | |
| 27.7166 | |
| 27.6565 | |
| 27.7402 | |
| 27.7200 | |
| 27.7902 | |
| 27.7628 | |
| 27.8635 | |
| 27.8558 | |
| 27.7278 | |
| 27.6857 | |
| 27.5745 | |
| 27.6395 | |
| 27.6938 | |
| 27.8751 | |
| 27.9870 | |
| 28.1038 | |
| 27.8915 | |
| 27.8544 | |
| 27.8939 | |
| 27.9073 | |
| 27.8151 | |
| 27.8762 | |
| 27.9658 | |
| 28.0277 | |
| 27.9679 | |
| 28.1061 | |
| 27.9971 | |
| 27.7410 | |
| 27.9462 | |
| 27.7693 | |
| 27.9689 | |
| 27.5912 | |
| 27.6136 | |
| 27.7627 | |
| 27.7670 | |
| 27.7773 | |
| 27.6550 | |
| 27.6510 | |
| 27.6524 | |
| 27.6291 | |
| 27.6333 | |
| 27.5737 | |
| 27.7388 | |
| 27.7136 | |
| 27.3319 | |
| 27.5418 | |
| 27.5424 | |
| 27.4748 | |
| 27.5343 | |
| 27.5721 | |
| 27.4863 | |
| 27.4865 | |
| 27.6022 | |
| 27.5581 | |
| 27.3315 | |
| 27.5496 | |
| 27.5799 | |
| 27.8017 | |
| 27.8313 | |
| 27.6257 | |
| 27.9418 | |
| 27.7763 | |
| 28.2269 | |
| 28.0512 | |
| 28.0512 | |
| 28.1963 | |
| 28.5692 | |
| 28.6150 | |
| 28.4222 | |
| 29.0157 | |
| 29.7377 | |
| 29.8944 | |
| 29.0662 | |
| 27.9875 | |
| 27.1796 | |
| 26.6048 | |
| 27.2020 | |
| 27.9282 | |
| 29.3584 | |
| 28.1243 | |
| 28.8859 | |
| 29.0008 | |
| 29.0421 | |
| 29.3594 | |
| 29.0266 | |
| 29.2575 | |
| 28.9596 | |
| 29.2724 | |
| 29.4428 | |
| 29.4873 | |
| 31.8477 | |
| 31.8793 | |
| 32.9766 | |
| 33.8476 | |
| 34.2495 | |
| 37.3454 | |
| 37.4092 | |
| 36.6143 | |
| 36.8186 | |
| 39.3139 | |
| 43.7994 | |
| 51.8161 | |
| 52.1473 | |
| 51.8725 | |
| 51.8451 | |
| 51.8555 | |
| 51.7924 | |
| 51.9208 | |
| 51.8559 | |
| 51.8776 | |
| 51.6590 | |
| 51.8280 | |
| 51.6163 | |
| 51.7517 | |
| 52.0714 | |
| 52.1658 | |
| 52.1020 | |
| 54.8866 | |
| 54.3354 | |
| 58.4972 | |
| 62.9495 | |
| 62.8784 | |
| 62.7893 | |
| 62.9956 | |
| 62.8184 | |
| 62.6446 | |
| 62.7315 | |
| 62.5787 | |
| 62.7357 | |
| 62.8308 | |
| 62.7460 | |
| 62.7503 | |
| 62.8313 | |
| 62.8550 | |
| 62.7399 | |
| 62.8236 | |
| 62.7366 | |
| 62.8194 | |
| 62.7931 | |
| 62.7592 | |
| 62.8343 | |
| 62.6378 | |
| 62.7345 | |
| 62.7327 | |
| 62.2009 | |
| 62.2687 | |
| 62.2449 | |
| 62.2920 | |
| 62.6811 | |
| 62.7544 | |
| 62.8256 | |
| 61.9866 | |
| 62.7440 | |
| 62.8068 | |
| 61.9344 | |
| 62.8827 | |
| 62.9545 | |
| 63.0020 | |
| 62.9322 | |
| 63.0404 | |
| 62.0234 | |
| 62.1051 | |
| 62.7855 | |
| 62.8173 | |
| 61.9147 | |
| 62.8701 | |
| 62.9171 | |
| 62.8357 | |
| 62.8777 | |
| 62.6649 | |
| 62.8410 | |
| 62.7720 | |
| 62.8658 | |
| 62.3128 | |
| 61.8020 | |
| 61.8027 | |
| 61.8565 | |
| 61.7763 | |
| 61.6428 | |
| 62.0748 | |
| 62.7028 | |
| 62.3274 | |
| 62.4271 | |
| 61.4496 | |
| 62.4589 | |
| 61.4864 | |
| 61.3871 | |
| 62.5649 | |
| 61.8429 | |
| 61.8916 | |
| 61.8465 | |
| 61.7500 | |
| 61.7135 | |
| 61.8172 | |
| 61.8071 | |
| 62.0073 | |
| 61.8543 | |
| 61.8376 | |
| 61.8488 | |
| 61.7621 | |
| 62.9520 | |
| 62.5468 | |
| 62.6216 | |
| 62.4596 | |
| 62.3665 | |
| 62.8218 | |
| 62.0126 | |
| 62.9592 | |
| 62.9145 | |
| 62.9546 | |
| 62.1263 | |
| 62.3699 | |
| 62.9814 | |
| 62.1321 | |
| 62.9138 | |
| 62.6628 | |
| 61.9898 | |
| 62.8262 | |
| 62.6883 | |
| 62.4248 | |
| 62.9264 | |
| 62.5897 | |
| 62.8908 | |
| 62.9059 | |
| 61.5661 | |
| 61.5487 | |
| 61.5547 | |
| 61.5782 | |
| 61.4819 | |
| 61.5670 | |
| 61.5650 | |
| 61.7304 | |
| 61.5163 | |
| 61.8834 | |
| 61.6717 | |
| 61.4506 | |
| 61.7934 | |
| 61.6977 | |
| 61.7564 | |
| 61.8476 | |
| 61.7623 | |
| 61.7095 | |
| 61.5277 | |
| 61.8772 | |
| 61.9985 | |
| 61.9984 | |
| 61.9872 | |
| 61.9649 | |
| 62.3130 | |
| 62.1990 | |
| 61.8681 | |
| 62.0413 | |
| 62.0468 | |
| 61.8185 | |
| 61.9791 | |
| 61.9670 | |
| 61.8662 | |
| 62.0260 | |
| 61.8063 | |
| 61.7859 | |
| 61.6400 | |
| 61.7207 | |
| 61.8224 | |
| 61.8063 | |
| 61.8734 | |
| 61.9241 | |
| 61.7555 | |
| 61.8223 | |
| 61.5524 | |
| 61.8224 | |
| 61.7453 | |
| 61.7716 | |
| 61.7554 | |
| 61.7554 | |
| 61.8732 | |
| 61.6944 | |
| 61.7918 | |
| 61.8222 | |
| 61.7047 | |
| 61.5522 | |
| 61.8732 | |
| 61.7554 | |
| 61.7554 | |
| 62.1148 | |
| 61.9614 | |
| 61.9690 | |
| 61.7344 | |
| 61.9756 | |
| 61.7276 | |
| 61.9631 | |
| 61.9758 | |
| 61.7386 | |
| 61.7337 | |
| 61.9362 | |
| 62.1727 | |
| 62.2249 | |
| 62.2176 | |
| 62.2535 | |
| 62.1498 | |
| 61.9262 | |
| 61.6283 | |
| 61.8592 | |
| 61.6497 | |
| 63.0488 | |
| 61.8805 | |
| 61.8570 | |
| 61.8936 | |
| 62.0570 | |
| 62.0298 | |
| 62.0798 | |
| 61.7522 | |
| 62.1881 | |
| 62.1576 | |
| 62.2875 | |
| 62.1612 | |
| 61.7015 | |
| 61.9352 | |
| 62.1310 | |
| 62.2660 | |
| 62.1404 | |
| 61.8612 | |
| 62.0258 | |
| 61.9715 | |
| 61.9358 | |
| 62.3220 | |
| 62.5636 | |
| 61.8275 | |
| 62.6167 | |
| 61.8349 | |
| 61.6918 | |
| 61.8158 | |
| 62.0722 | |
| 61.6783 | |
| 61.9495 | |
| 61.9551 | |
| 62.4769 | |
| 61.9529 | |
| 62.0551 | |
| 62.0083 | |
| 61.7071 | |
| 62.0413 | |
| 62.0480 | |
| 62.5743 | |
| 61.9877 | |
| 62.8044 | |
| 62.7160 | |
| 62.8191 | |
| 63.3726 | |
| 62.7597 | |
| 62.5659 | |
| 62.6597 | |
| 63.0006 | |
| 63.5021 | |
| 62.5960 | |
| 62.7049 | |
| 62.9745 | |
| 62.5677 | |
| 63.0299 | |
| 62.8931 | |
| 63.4415 | |
| 62.3026 | |
| 62.5783 | |
| 62.8675 | |
| 62.5076 | |
| 62.9836 | |
| 62.9794 | |
| 62.8150 | |
| 62.5650 | |
| 62.8942 | |
| 62.8100 | |
| 62.7244 | |
| 75.1710 | |
| 74.9747 | |
| 75.7692 | |
| 75.7969 | |
| 74.4531 | |
| 74.6350 | |
| 75.4065 | |
| 74.5298 | |
| 74.7297 | |
| 75.1362 | |
| 75.4346 | |
| 75.0642 | |
| 75.9006 | |
| 75.5784 | |
| 74.7456 | |
| 75.9739 | |
| 74.9470 | |
| 75.6867 | |
| 75.7687 | |
| 75.7614 | |
| 74.9828 | |
| 75.8578 | |
| 75.7554 | |
| 74.8192 | |
| 75.5818 | |
| 75.6921 | |
| 75.5947 | |
| 75.7327 | |
| 75.1367 | |
| 75.5843 | |
| 74.8829 | |
| 75.5817 | |
| 75.6883 | |
| 75.6042 | |
| 74.9837 | |
| 75.9687 | |
| 69.4052 | |
| 74.5520 | |
| 74.5698 | |
| 74.3940 | |
| 74.4081 | |
| 74.3950 | |
| 75.2167 | |
| 74.6369 | |
| 76.0214 | |
| 75.7633 | |
| 74.6300 | |
| 74.6379 | |
| 76.0335 | |
| 75.9396 | |
| 75.7854 | |
| 75.6774 | |
| 75.5734 | |
| 74.9818 | |
| 74.8067 | |
| 75.5381 | |
| 74.8229 | |
| 75.7659 | |
| 75.7782 | |
| 75.7812 | |
| 75.1244 | |
| 75.5785 | |
| 75.9381 | |
| 75.3820 | |
| 75.4945 | |
| 75.6980 | |
| 75.1707 | |
| 76.7780 | |
| 76.8050 | |
| 76.9482 | |
| 74.7101 | |
| 76.5753 | |
| 76.6155 | |
| 76.7893 | |
| 77.0819 | |
| 76.7556 | |
| 73.8255 | |
| 75.2361 | |
| 74.9111 | |
| 74.1254 | |
| 75.8958 | |
| 76.0042 | |
| 73.8553 | |
| 74.5770 | |
| 74.5779 | |
| 73.8401 | |
| 74.4838 | |
| 74.4410 | |
| 74.4516 | |
| 74.6677 | |
| 74.3118 | |
| 74.5888 | |
| 74.7091 | |
| 75.1667 | |
| 74.7451 | |
| 74.7860 | |
| 74.7461 | |
| 74.5600 | |
| 74.5369 | |
| 74.8690 | |
| 74.7759 | |
| 73.9101 | |
| 73.9087 | |
| 73.6479 | |
| 74.2495 | |
| 74.0085 | |
| 74.0760 | |
| 72.5619 | |
| 74.1062 | |
| 75.0970 | |
| 73.9694 | |
| 74.4325 | |
| 73.7387 | |
| 74.3448 | |
| 75.1373 | |
| 75.2450 | |
| 74.0621 | |
| 73.9058 | |
| 73.9101 | |
| 74.3366 | |
| 75.3964 | |
| 74.4128 | |
| 74.2920 | |
| 74.2120 | |
| 74.3144 | |
| 74.3965 | |
| 75.5655 | |
| 74.6997 | |
| 74.0208 | |
| 74.0255 | |
| 74.3862 | |
| 74.0392 | |
| 72.1587 | |
| 72.3614 | |
| 74.2272 | |
| 74.1126 | |
| 74.0888 | |
| 74.1042 | |
| 73.7695 | |
| 72.3375 | |
| 72.2973 | |
| 73.6509 | |
| 74.4886 | |
| 73.9332 | |
| 74.1645 | |
| 72.6570 |