Historia de las tarifas diarias SRD /HNL desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 7.0543 lempira hondureño
el mínimo en
1 dólar surinamés = 0.6372 lempira hondureño
la historia precio de HNL / SRD
| Date | SRD/HNL |
| | 0.7290 |
| | 0.7174 |
| | 0.7098 |
| | 0.7055 |
| | 0.7055 |
| | 0.7059 |
| | 0.7054 |
| | 0.6991 |
| | 0.7023 |
| | 0.7013 |
| | 0.6827 |
| | 0.6795 |
| | 0.6763 |
| | 0.6715 |
| | 0.6778 |
| | 0.6685 |
| | 0.6752 |
| | 0.6734 |
| | 0.6689 |
| | 0.6579 |
| | 0.6596 |
| | 0.6569 |
| | 0.6518 |
| | 0.6497 |
| | 0.6505 |
| | 0.6487 |
| | 0.6509 |
| | 0.6503 |
| | 0.6502 |
| | 0.6479 |
| | 0.6496 |
| | 0.6479 |
| | 0.6486 |
| | 0.6450 |
| | 0.6386 |
| | 0.6432 |
| | 0.6428 |
| | 0.6435 |
| | 0.6398 |
| | 0.6375 |
| | 0.6407 |
| | 0.6521 |
| | 0.6539 |
| | 0.6654 |
| | 0.6569 |
| | 0.6561 |
| | 0.6567 |
| | 0.6630 |
| | 0.6589 |
| | 0.6597 |
| | 0.6628 |
| | 0.6584 |
| | 0.6603 |
| | 0.6572 |
| | 0.6653 |
| | 0.7263 |
| | 0.7349 |
| | 0.7273 |
| | 0.7388 |
| | 0.7596 |
| | 0.7621 |
| | 0.7692 |
| | 0.7676 |
| | 0.7789 |
| | 0.7751 |
| | 0.7804 |
| | 0.7792 |
| | 0.7792 |
| | 0.7811 |
| | 0.7740 |
| | 0.7941 |
| | 0.8061 |
| | 0.8212 |
| | 0.8349 |
| | 0.8489 |
| | 0.8675 |
| | 0.8681 |
| | 0.8968 |
| | 0.8623 |
| | 0.9003 |
| | 0.8857 |
| | 0.9221 |
| | 0.9513 |
| | 1.0486 |
| | 1.0034 |
| | 1.0154 |
| | 1.0402 |
| | 1.0096 |
| | 1.0337 |
| | 1.0869 |
| | 1.0960 |
| | 1.1013 |
| | 1.1074 |
| | 1.1236 |
| | 1.1225 |
| | 1.1362 |
| | 1.1656 |
| | 1.1648 |
| | 1.1650 |
| | 1.1707 |
| | 1.1772 |
| | 1.1798 |
| | 1.1792 |
| | 1.1911 |
| | 1.1945 |
| | 1.2001 |
| | 1.1893 |
| | 1.2118 |
| | 1.1915 |
| | 1.1772 |
| | 1.1642 |
| | 1.1559 |
| | 1.1526 |
| | 1.1579 |
| | 1.2578 |
| | 1.1327 |
| | 1.1261 |
| | 1.1219 |
| | 1.1230 |
| | 1.1238 |
| | 1.1224 |
| | 1.1236 |
| | 1.1236 |
| | 1.1251 |
| | 1.1282 |
| | 1.1256 |
| | 1.1275 |
| | 1.1353 |
| | 1.1275 |
| | 1.1315 |
| | 1.1214 |
| | 1.1183 |
| | 1.1138 |
| | 1.1066 |
| | 1.1073 |
| | 1.1082 |
| | 1.1268 |
| | 1.1166 |
| | 1.1402 |
| | 1.1406 |
| | 1.1465 |
| | 1.1222 |
| | 1.1456 |
| | 1.7018 |
| | 1.6978 |
| | 1.7013 |
| | 1.7006 |
| | 1.7029 |
| | 1.7036 |
| | 1.7018 |
| | 1.6974 |
| | 1.7035 |
| | 1.6972 |
| | 1.7045 |
| | 1.7069 |
| | 1.7119 |
| | 1.7110 |
| | 1.7151 |
| | 1.7165 |
| | 1.7028 |
| | 1.7168 |
| | 1.7140 |
| | 1.7123 |
| | 1.7047 |
| | 1.7130 |
| | 1.7105 |
| | 1.7114 |
| | 1.7115 |
| | 1.7111 |
| | 1.7156 |
| | 1.7141 |
| | 1.7168 |
| | 1.7182 |
| | 1.7360 |
| | 1.7347 |
| | 1.7321 |
| | 1.7325 |
| | 1.7394 |
| | 1.7416 |
| | 1.7413 |
| | 3.3076 |
| | 3.3202 |
| | 3.3054 |
| | 3.3036 |
| | 3.3071 |
| | 3.3182 |
| | 3.3233 |
| | 3.3387 |
| | 3.3355 |
| | 3.3400 |
| | 3.3335 |
| | 3.3359 |
| | 3.3418 |
| | 3.3441 |
| | 3.3448 |
| | 3.3481 |
| | 3.3427 |
| | 3.3280 |
| | 3.3460 |
| | 3.3472 |
| | 3.3426 |
| | 3.3521 |
| | 3.3400 |
| | 3.3361 |
| | 3.3374 |
| | 3.3409 |
| | 3.3387 |
| | 3.3304 |
| | 3.3309 |
| | 3.3262 |
| | 3.3318 |
| | 3.3261 |
| | 3.3244 |
| | 3.3015 |
| | 3.3208 |
| | 3.3314 |
| | 3.3276 |
| | 3.3145 |
| | 3.3120 |
| | 3.3111 |
| | 3.3155 |
| | 1.9937 |
| | 3.3146 |
| | 3.3151 |
| | 3.3011 |
| | 3.3091 |
| | 3.3106 |
| | 3.3152 |
| | 3.3141 |
| | 3.3014 |
| | 3.3146 |
| | 3.3071 |
| | 3.3094 |
| | 3.3119 |
| | 3.2849 |
| | 3.2870 |
| | 3.3044 |
| | 3.2842 |
| | 3.2845 |
| | 3.2983 |
| | 3.3052 |
| | 3.3026 |
| | 3.3026 |
| | 3.3032 |
| | 3.2976 |
| | 3.3138 |
| | 3.3114 |
| | 3.3488 |
| | 3.3119 |
| | 3.2800 |
| | 3.2982 |
| | 3.1754 |
| | 3.2920 |
| | 3.2944 |
| | 3.2885 |
| | 3.2878 |
| | 3.2855 |
| | 3.2938 |
| | 3.2884 |
| | 3.2826 |
| | 3.2898 |
| | 3.2860 |
| | 3.2870 |
| | 3.2737 |
| | 3.2827 |
| | 3.2758 |
| | 3.2824 |
| | 3.2723 |
| | 3.2736 |
| | 3.2801 |
| | 3.2709 |
| | 3.2719 |
| | 3.2694 |
| | 3.2770 |
| | 3.1076 |
| | 3.2650 |
| | 3.2569 |
| | 3.2348 |
| | 3.2471 |
| | 3.2304 |
| | 3.2311 |
| | 3.2301 |
| | 3.2240 |
| | 3.2298 |
| | 3.2264 |
| | 3.2218 |
| | 3.2217 |
| | 3.2257 |
| | 3.2133 |
| | 3.2234 |
| | 3.2247 |
| | 3.2241 |
| | 3.2129 |
| | 3.2107 |
| | 3.2247 |
| | 3.2153 |
| | 3.2149 |
| | 3.2041 |
| | 3.2125 |
| | 3.1992 |
| | 3.2065 |
| | 3.1946 |
| | 3.1926 |
| | 3.1800 |
| | 3.1706 |
| | 3.1686 |
| | 3.1713 |
| | 3.1689 |
| | 3.1723 |
| | 3.1682 |
| | 3.1642 |
| | 3.1615 |
| | 3.1619 |
| | 3.1618 |
| | 3.1673 |
| | 3.1656 |
| | 3.1568 |
| | 3.1575 |
| | 3.1681 |
| | 3.1662 |
| | 3.1707 |
| | 3.1649 |
| | 3.1645 |
| | 3.1644 |
| | 3.1717 |
| | 3.1750 |
| | 3.1633 |
| | 3.1861 |
| | 3.1680 |
| | 3.1760 |
| | 3.1673 |
| | 3.1678 |
| | 3.1681 |
| | 3.1484 |
| | 3.1439 |
| | 3.1499 |
| | 3.1442 |
| | 3.1457 |
| | 3.1596 |
| | 3.1503 |
| | 3.1342 |
| | 3.1277 |
| | 3.1429 |
| | 3.1481 |
| | 3.1153 |
| | 3.1462 |
| | 3.1317 |
| | 3.1341 |
| | 3.1141 |
| | 3.1154 |
| | 3.1227 |
| | 3.1192 |
| | 3.1211 |
| | 3.1197 |
| | 3.1082 |
| | 3.1224 |
| | 3.1472 |
| | 3.1256 |
| | 3.1155 |
| | 3.1209 |
| | 3.1192 |
| | 3.1234 |
| | 3.1182 |
| | 3.1348 |
| | 3.1302 |
| | 3.1343 |
| | 3.1381 |
| | 3.1359 |
| | 3.1383 |
| | 3.1343 |
| | 3.1756 |
| | 3.1664 |
| | 3.0736 |
| | 3.1063 |
| | 3.1404 |
| | 3.1734 |
| | 3.1779 |
| | 3.1248 |
| | 3.1429 |
| | 3.1760 |
| | 3.1900 |
| | 3.1752 |
| | 3.1592 |
| | 3.2319 |
| | 3.2606 |
| | 3.1939 |
| | 3.0754 |
| | 2.9944 |
| | 2.9272 |
| | 2.9760 |
| | 3.0657 |
| | 3.2374 |
| | 3.0945 |
| | 3.1965 |
| | 3.1708 |
| | 3.1973 |
| | 3.2389 |
| | 3.1922 |
| | 3.2409 |
| | 3.2077 |
| | 3.2220 |
| | 3.2357 |
| | 3.2410 |
| | 3.4952 |
| | 3.4898 |
| | 3.6070 |
| | 3.6969 |
| | 3.7438 |
| | 4.0682 |
| | 4.0743 |
| | 4.0153 |
| | 4.0165 |
| | 4.2951 |
| | 4.7860 |
| | 5.6603 |
| | 5.6934 |
| | 5.6725 |
| | 5.6539 |
| | 5.6675 |
| | 5.6533 |
| | 5.6680 |
| | 5.6791 |
| | 5.6396 |
| | 5.6400 |
| | 5.6046 |
| | 5.5960 |
| | 5.5893 |
| | 5.5153 |
| | 5.5148 |
| | 5.5317 |
| | 5.8718 |
| | 5.7904 |
| | 6.2511 |
| | 6.7008 |
| | 6.7123 |
| | 6.6939 |
| | 6.7126 |
| | 6.6969 |
| | 6.6507 |
| | 6.6549 |
| | 6.6382 |
| | 6.6708 |
| | 6.6703 |
| | 6.6502 |
| | 6.6667 |
| | 6.6805 |
| | 6.6827 |
| | 6.6763 |
| | 6.6810 |
| | 6.6506 |
| | 6.6447 |
| | 6.6370 |
| | 6.6445 |
| | 6.6574 |
| | 6.6244 |
| | 6.6519 |
| | 6.6656 |
| | 6.6062 |
| | 6.6132 |
| | 6.6239 |
| | 6.6298 |
| | 6.6756 |
| | 6.6851 |
| | 6.5113 |
| | 6.4302 |
| | 6.5125 |
| | 6.5362 |
| | 6.4870 |
| | 6.6043 |
| | 6.3958 |
| | 6.4535 |
| | 6.4483 |
| | 6.4550 |
| | 6.3514 |
| | 6.3510 |
| | 6.4287 |
| | 6.4228 |
| | 6.3027 |
| | 6.3873 |
| | 6.3985 |
| | 6.3902 |
| | 6.4101 |
| | 6.4268 |
| | 6.4633 |
| | 6.4656 |
| | 6.4537 |
| | 6.4294 |
| | 6.4483 |
| | 6.4286 |
| | 6.4285 |
| | 6.4220 |
| | 6.3681 |
| | 6.3897 |
| | 6.4467 |
| | 6.4198 |
| | 6.4144 |
| | 6.3372 |
| | 6.4078 |
| | 6.3223 |
| | 6.2935 |
| | 6.3752 |
| | 6.3266 |
| | 6.3189 |
| | 6.3367 |
| | 6.3278 |
| | 6.3265 |
| | 6.2982 |
| | 6.2952 |
| | 6.2976 |
| | 6.2516 |
| | 5.7740 |
| | 5.7751 |
| | 5.7661 |
| | 5.8756 |
| | 5.8265 |
| | 5.8600 |
| | 5.8499 |
| | 5.8606 |
| | 5.8379 |
| | 5.8503 |
| | 5.8692 |
| | 5.9080 |
| | 5.9514 |
| | 5.9664 |
| | 6.0100 |
| | 6.0433 |
| | 6.0597 |
| | 6.0652 |
| | 6.0887 |
| | 6.1008 |
| | 6.1444 |
| | 6.1839 |
| | 6.1841 |
| | 6.2245 |
| | 6.2387 |
| | 6.2503 |
| | 6.2518 |
| | 6.2456 |
| | 6.1966 |
| | 6.2209 |
| | 6.2217 |
| | 6.2184 |
| | 6.2313 |
| | 6.2337 |
| | 6.2258 |
| | 6.2089 |
| | 6.1799 |
| | 6.1946 |
| | 6.2011 |
| | 6.1999 |
| | 6.2121 |
| | 6.2034 |
| | 6.2077 |
| | 6.2339 |
| | 6.1753 |
| | 6.1614 |
| | 6.1830 |
| | 6.1864 |
| | 6.1986 |
| | 6.1898 |
| | 6.1887 |
| | 6.1816 |
| | 6.1704 |
| | 5.7908 |
| | 5.8266 |
| | 5.8591 |
| | 5.8767 |
| | 5.9096 |
| | 5.9345 |
| | 5.9594 |
| | 5.9852 |
| | 6.0298 |
| | 6.0166 |
| | 6.0351 |
| | 6.0555 |
| | 6.1222 |
| | 6.0709 |
| | 6.0825 |
| | 6.0894 |
| | 6.0683 |
| | 6.0871 |
| | 6.0542 |
| | 6.0548 |
| | 6.0638 |
| | 6.0733 |
| | 6.0408 |
| | 6.0310 |
| | 6.0410 |
| | 6.0206 |
| | 6.0446 |
| | 6.0403 |
| | 6.0242 |
| | 5.9986 |
| | 6.0189 |
| | 6.0083 |
| | 5.9938 |
| | 5.9806 |
| | 5.9692 |
| | 5.9881 |
| | 5.9701 |
| | 5.9753 |
| | 5.9618 |
| | 5.9472 |
| | 5.9563 |
| | 5.9227 |
| | 5.7970 |
| | 5.8005 |
| | 5.7987 |
| | 5.8654 |
| | 5.8280 |
| | 5.8407 |
| | 5.8105 |
| | 5.8109 |
| | 5.8301 |
| | 5.8296 |
| | 5.8169 |
| | 5.8223 |
| | 5.8390 |
| | 5.8108 |
| | 5.8292 |
| | 5.8409 |
| | 5.8390 |
| | 5.8110 |
| | 5.8411 |
| | 5.8212 |
| | 5.8326 |
| | 5.8307 |
| | 5.8302 |
| | 5.8075 |
| | 5.8294 |
| | 5.8407 |
| | 5.8226 |
| | 5.8200 |
| | 5.8375 |
| | 5.8080 |
| | 5.8168 |
| | 5.8174 |
| | 5.8104 |
| | 5.7829 |
| | 5.8237 |
| | 5.8284 |
| | 5.8190 |
| | 5.8307 |
| | 5.8338 |
| | 5.7918 |
| | 5.8338 |
| | 5.7778 |
| | 5.7775 |
| | 5.8165 |
| | 5.7707 |
| | 5.7732 |
| | 5.7687 |
| | 5.7960 |
| | 5.7537 |
| | 5.7471 |
| | 5.7438 |
| | 5.7373 |
| | 5.7546 |
| | 5.8202 |
| | 5.7729 |
| | 5.8201 |
| | 5.8176 |
| | 5.8162 |
| | 5.8215 |
| | 5.7771 |
| | 5.8151 |
| | 5.8211 |
| | 5.8179 |
| | 5.7740 |
| | 5.8167 |
| | 5.7731 |
| | 5.7766 |
| | 5.8161 |
| | 5.7838 |
| | 5.8170 |
| | 5.7728 |
| | 5.7659 |
| | 5.7757 |
| | 5.7744 |
| | 5.7729 |
| | 5.7767 |
| | 5.7766 |
| | 5.7765 |
| | 5.7778 |
| | 6.9816 |
| | 6.9816 |
| | 6.9691 |
| | 6.9690 |
| | 6.9805 |
| | 6.9822 |
| | 6.9687 |
| | 6.9819 |
| | 6.9816 |
| | 6.9809 |
| | 6.9687 |
| | 6.9815 |
| | 6.9689 |
| | 6.9690 |
| | 6.8868 |
| | 6.9694 |
| | 6.9837 |
| | 6.9700 |
| | 6.9687 |
| | 6.9687 |
| | 6.9816 |
| | 6.9679 |
| | 6.9633 |
| | 6.9815 |
| | 6.9692 |
| | 6.9687 |
| | 6.9687 |
| | 6.9687 |
| | 6.9818 |
| | 6.9688 |
| | 6.9816 |
| | 6.9687 |
| | 6.9687 |
| | 6.9687 |
| | 6.9816 |
| | 6.9686 |
| | 6.3924 |
| | 6.7134 |
| | 6.8523 |
| | 6.8118 |
| | 6.8685 |
| | 6.9467 |
| | 6.9655 |
| | 6.8418 |
| | 6.9687 |
| | 6.9687 |
| | 6.9392 |
| | 6.8696 |
| | 6.9685 |
| | 6.9687 |
| | 6.9696 |
| | 6.9703 |
| | 6.9690 |
| | 6.9825 |
| | 6.9824 |
| | 6.9696 |
| | 6.8909 |
| | 6.9696 |
| | 6.9696 |
| | 6.9702 |
| | 6.9696 |
| | 6.9692 |
| | 6.9701 |
| | 6.9696 |
| | 6.9696 |
| | 6.9703 |
| | 6.9825 |
| | 6.9828 |
| | 6.9824 |
| | 6.9825 |
| | 6.8934 |
| | 6.9825 |
| | 6.9810 |
| | 6.9683 |
| | 6.9825 |
| | 6.9696 |
| | 6.9828 |
| | 6.9825 |
| | 6.8871 |
| | 6.8870 |
| | 6.8865 |
| | 6.8869 |
| | 6.8872 |
| | 6.8866 |
| | 6.8871 |
| | 6.8871 |
| | 6.8839 |
| | 6.8864 |
| | 6.8871 |
| | 6.8865 |
| | 6.8869 |
| | 6.8879 |
| | 6.8871 |
| | 6.8886 |
| | 6.8842 |
| | 6.8863 |
| | 6.8847 |
| | 6.8912 |
| | 6.8864 |
| | 6.8874 |
| | 6.8907 |
| | 6.8911 |
| | 6.8824 |
| | 6.8618 |
| | 6.8882 |
| | 6.8898 |
| | 6.8929 |
| | 6.7487 |
| | 6.8967 |
| | 6.9821 |
| | 6.8876 |
| | 6.8867 |
| | 6.8129 |
| | 6.8668 |
| | 6.9978 |
| | 7.0100 |
| | 6.8905 |
| | 6.8870 |
| | 6.8888 |
| | 6.8846 |
| | 6.9560 |
| | 6.8894 |
| | 6.8850 |
| | 6.8835 |
| | 6.8834 |
| | 6.8878 |
| | 6.9640 |
| | 6.8872 |
| | 6.8871 |
| | 6.8871 |
| | 6.8867 |
| | 6.8873 |
| | 6.7507 |
| | 6.7522 |
| | 6.8860 |
| | 6.8875 |
| | 6.8857 |
| | 6.8877 |
| | 6.8860 |
| | 6.7525 |
| | 6.7523 |
| | 6.8859 |
| | 6.8864 |
| | 6.8853 |
| | 6.8848 |
| | 6.7518 |