Історичний суринамський долар / гондураська лемпіра
Історія денної ставки SRD /HNL з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 суринамський долар = 7.0543 гондураська лемпіра
мінімум на
1 суринамський долар = 0.6372 гондураська лемпіра
| Date | SRD/HNL |
|---|---|
| 0.7114 | |
| 0.7098 | |
| 0.7096 | |
| 0.7102 | |
| 0.7098 | |
| 0.7097 | |
| 0.7140 | |
| 0.7137 | |
| 0.7086 | |
| 0.7129 | |
| 0.7150 | |
| 0.7128 | |
| 0.7143 | |
| 0.7139 | |
| 0.7167 | |
| 0.7147 | |
| 0.7113 | |
| 0.7107 | |
| 0.7127 | |
| 0.7103 | |
| 0.7110 | |
| 0.7102 | |
| 0.7097 | |
| 0.7098 | |
| 0.7066 | |
| 0.7051 | |
| 0.7028 | |
| 0.7019 | |
| 0.6995 | |
| 0.6971 | |
| 0.6955 | |
| 0.6908 | |
| 0.6885 | |
| 0.6934 | |
| 0.6907 | |
| 0.6903 | |
| 0.6862 | |
| 0.6795 | |
| 0.6813 | |
| 0.6830 | |
| 0.6841 | |
| 0.6806 | |
| 0.6838 | |
| 0.6789 | |
| 0.6607 | |
| 0.6639 | |
| 0.6774 | |
| 0.6779 | |
| 0.6954 | |
| 0.6839 | |
| 0.6685 | |
| 0.6689 | |
| 0.6775 | |
| 0.6893 | |
| 0.6966 | |
| 0.7014 | |
| 0.7141 | |
| 0.7199 | |
| 0.7173 | |
| 0.7072 | |
| 0.7040 | |
| 0.7032 | |
| 0.6719 | |
| 0.6750 | |
| 0.6990 | |
| 0.6990 | |
| 0.7103 | |
| 0.7140 | |
| 0.7141 | |
| 0.7074 | |
| 0.7001 | |
| 0.6953 | |
| 0.7092 | |
| 0.7003 | |
| 0.6999 | |
| 0.7034 | |
| 0.7128 | |
| 0.7185 | |
| 0.7228 | |
| 0.7241 | |
| 0.7242 | |
| 0.7289 | |
| 0.7292 | |
| 0.7285 | |
| 0.7260 | |
| 0.7252 | |
| 0.7280 | |
| 0.7198 | |
| 0.7241 | |
| 0.7203 | |
| 0.7179 | |
| 0.7134 | |
| 0.7107 | |
| 0.7111 | |
| 0.7189 | |
| 0.7191 | |
| 0.7357 | |
| 0.7542 | |
| 0.7757 | |
| 0.7927 | |
| 0.8100 | |
| 0.8181 | |
| 0.8377 | |
| 0.8542 | |
| 0.8563 | |
| 0.8630 | |
| 0.8641 | |
| 0.8617 | |
| 0.8644 | |
| 0.8583 | |
| 0.8442 | |
| 0.8353 | |
| 0.8203 | |
| 0.8028 | |
| 0.8088 | |
| 0.7880 | |
| 0.7835 | |
| 0.7692 | |
| 0.7667 | |
| 0.7597 | |
| 0.7621 | |
| 0.7476 | |
| 0.7300 | |
| 0.7174 | |
| 0.7098 | |
| 0.7055 | |
| 0.7055 | |
| 0.7059 | |
| 0.7054 | |
| 0.6991 | |
| 0.7023 | |
| 0.7013 | |
| 0.6827 | |
| 0.6795 | |
| 0.6763 | |
| 0.6715 | |
| 0.6778 | |
| 0.6685 | |
| 0.6752 | |
| 0.6734 | |
| 0.6689 | |
| 0.6579 | |
| 0.6596 | |
| 0.6569 | |
| 0.6518 | |
| 0.6497 | |
| 0.6505 | |
| 0.6487 | |
| 0.6509 | |
| 0.6503 | |
| 0.6502 | |
| 0.6479 | |
| 0.6496 | |
| 0.6479 | |
| 0.6486 | |
| 0.6450 | |
| 0.6386 | |
| 0.6432 | |
| 0.6428 | |
| 0.6435 | |
| 0.6398 | |
| 0.6375 | |
| 0.6407 | |
| 0.6521 | |
| 0.6539 | |
| 0.6654 | |
| 0.6569 | |
| 0.6561 | |
| 0.6567 | |
| 0.6630 | |
| 0.6589 | |
| 0.6597 | |
| 0.6628 | |
| 0.6584 | |
| 0.6603 | |
| 0.6572 | |
| 0.6653 | |
| 0.7263 | |
| 0.7349 | |
| 0.7273 | |
| 0.7388 | |
| 0.7596 | |
| 0.7621 | |
| 0.7692 | |
| 0.7676 | |
| 0.7789 | |
| 0.7751 | |
| 0.7804 | |
| 0.7792 | |
| 0.7792 | |
| 0.7811 | |
| 0.7740 | |
| 0.7941 | |
| 0.8061 | |
| 0.8212 | |
| 0.8349 | |
| 0.8489 | |
| 0.8675 | |
| 0.8681 | |
| 0.8968 | |
| 0.8623 | |
| 0.9003 | |
| 0.8857 | |
| 0.9221 | |
| 0.9513 | |
| 1.0486 | |
| 1.0034 | |
| 1.0154 | |
| 1.0402 | |
| 1.0096 | |
| 1.0337 | |
| 1.0869 | |
| 1.0960 | |
| 1.1013 | |
| 1.1074 | |
| 1.1236 | |
| 1.1225 | |
| 1.1362 | |
| 1.1656 | |
| 1.1648 | |
| 1.1650 | |
| 1.1707 | |
| 1.1772 | |
| 1.1798 | |
| 1.1792 | |
| 1.1911 | |
| 1.1945 | |
| 1.2001 | |
| 1.1893 | |
| 1.2118 | |
| 1.1915 | |
| 1.1772 | |
| 1.1642 | |
| 1.1559 | |
| 1.1526 | |
| 1.1579 | |
| 1.2578 | |
| 1.1327 | |
| 1.1261 | |
| 1.1219 | |
| 1.1230 | |
| 1.1238 | |
| 1.1224 | |
| 1.1236 | |
| 1.1236 | |
| 1.1251 | |
| 1.1282 | |
| 1.1256 | |
| 1.1275 | |
| 1.1353 | |
| 1.1275 | |
| 1.1315 | |
| 1.1214 | |
| 1.1183 | |
| 1.1138 | |
| 1.1066 | |
| 1.1073 | |
| 1.1082 | |
| 1.1268 | |
| 1.1166 | |
| 1.1402 | |
| 1.1406 | |
| 1.1465 | |
| 1.1222 | |
| 1.1456 | |
| 1.7018 | |
| 1.6978 | |
| 1.7013 | |
| 1.7006 | |
| 1.7029 | |
| 1.7036 | |
| 1.7018 | |
| 1.6974 | |
| 1.7035 | |
| 1.6972 | |
| 1.7045 | |
| 1.7069 | |
| 1.7119 | |
| 1.7110 | |
| 1.7151 | |
| 1.7165 | |
| 1.7028 | |
| 1.7168 | |
| 1.7140 | |
| 1.7123 | |
| 1.7047 | |
| 1.7130 | |
| 1.7105 | |
| 1.7114 | |
| 1.7115 | |
| 1.7111 | |
| 1.7156 | |
| 1.7141 | |
| 1.7168 | |
| 1.7182 | |
| 1.7360 | |
| 1.7347 | |
| 1.7321 | |
| 1.7325 | |
| 1.7394 | |
| 1.7416 | |
| 1.7413 | |
| 3.3076 | |
| 3.3202 | |
| 3.3054 | |
| 3.3036 | |
| 3.3071 | |
| 3.3182 | |
| 3.3233 | |
| 3.3387 | |
| 3.3355 | |
| 3.3400 | |
| 3.3335 | |
| 3.3359 | |
| 3.3418 | |
| 3.3441 | |
| 3.3448 | |
| 3.3481 | |
| 3.3427 | |
| 3.3280 | |
| 3.3460 | |
| 3.3472 | |
| 3.3426 | |
| 3.3521 | |
| 3.3400 | |
| 3.3361 | |
| 3.3374 | |
| 3.3409 | |
| 3.3387 | |
| 3.3304 | |
| 3.3309 | |
| 3.3262 | |
| 3.3318 | |
| 3.3261 | |
| 3.3244 | |
| 3.3015 | |
| 3.3208 | |
| 3.3314 | |
| 3.3276 | |
| 3.3145 | |
| 3.3120 | |
| 3.3111 | |
| 3.3155 | |
| 1.9937 | |
| 3.3146 | |
| 3.3151 | |
| 3.3011 | |
| 3.3091 | |
| 3.3106 | |
| 3.3152 | |
| 3.3141 | |
| 3.3014 | |
| 3.3146 | |
| 3.3071 | |
| 3.3094 | |
| 3.3119 | |
| 3.2849 | |
| 3.2870 | |
| 3.3044 | |
| 3.2842 | |
| 3.2845 | |
| 3.2983 | |
| 3.3052 | |
| 3.3026 | |
| 3.3026 | |
| 3.3032 | |
| 3.2976 | |
| 3.3138 | |
| 3.3114 | |
| 3.3488 | |
| 3.3119 | |
| 3.2800 | |
| 3.2982 | |
| 3.1754 | |
| 3.2920 | |
| 3.2944 | |
| 3.2885 | |
| 3.2878 | |
| 3.2855 | |
| 3.2938 | |
| 3.2884 | |
| 3.2826 | |
| 3.2898 | |
| 3.2860 | |
| 3.2870 | |
| 3.2737 | |
| 3.2827 | |
| 3.2758 | |
| 3.2824 | |
| 3.2723 | |
| 3.2736 | |
| 3.2801 | |
| 3.2709 | |
| 3.2719 | |
| 3.2694 | |
| 3.2770 | |
| 3.1076 | |
| 3.2650 | |
| 3.2569 | |
| 3.2348 | |
| 3.2471 | |
| 3.2304 | |
| 3.2311 | |
| 3.2301 | |
| 3.2240 | |
| 3.2298 | |
| 3.2264 | |
| 3.2218 | |
| 3.2217 | |
| 3.2257 | |
| 3.2133 | |
| 3.2234 | |
| 3.2247 | |
| 3.2241 | |
| 3.2129 | |
| 3.2107 | |
| 3.2247 | |
| 3.2153 | |
| 3.2149 | |
| 3.2041 | |
| 3.2125 | |
| 3.1992 | |
| 3.2065 | |
| 3.1946 | |
| 3.1926 | |
| 3.1800 | |
| 3.1706 | |
| 3.1686 | |
| 3.1713 | |
| 3.1689 | |
| 3.1723 | |
| 3.1682 | |
| 3.1642 | |
| 3.1615 | |
| 3.1619 | |
| 3.1618 | |
| 3.1673 | |
| 3.1656 | |
| 3.1568 | |
| 3.1575 | |
| 3.1681 | |
| 3.1662 | |
| 3.1707 | |
| 3.1649 | |
| 3.1645 | |
| 3.1644 | |
| 3.1717 | |
| 3.1750 | |
| 3.1633 | |
| 3.1861 | |
| 3.1680 | |
| 3.1760 | |
| 3.1673 | |
| 3.1678 | |
| 3.1681 | |
| 3.1484 | |
| 3.1439 | |
| 3.1499 | |
| 3.1442 | |
| 3.1457 | |
| 3.1596 | |
| 3.1503 | |
| 3.1342 | |
| 3.1277 | |
| 3.1429 | |
| 3.1481 | |
| 3.1153 | |
| 3.1462 | |
| 3.1317 | |
| 3.1341 | |
| 3.1141 | |
| 3.1154 | |
| 3.1227 | |
| 3.1192 | |
| 3.1211 | |
| 3.1197 | |
| 3.1082 | |
| 3.1224 | |
| 3.1472 | |
| 3.1256 | |
| 3.1155 | |
| 3.1209 | |
| 3.1192 | |
| 3.1234 | |
| 3.1182 | |
| 3.1348 | |
| 3.1302 | |
| 3.1343 | |
| 3.1381 | |
| 3.1359 | |
| 3.1383 | |
| 3.1343 | |
| 3.1756 | |
| 3.1664 | |
| 3.0736 | |
| 3.1063 | |
| 3.1404 | |
| 3.1734 | |
| 3.1779 | |
| 3.1248 | |
| 3.1429 | |
| 3.1760 | |
| 3.1900 | |
| 3.1752 | |
| 3.1592 | |
| 3.2319 | |
| 3.2606 | |
| 3.1939 | |
| 3.0754 | |
| 2.9944 | |
| 2.9272 | |
| 2.9760 | |
| 3.0657 | |
| 3.2374 | |
| 3.0945 | |
| 3.1965 | |
| 3.1708 | |
| 3.1973 | |
| 3.2389 | |
| 3.1922 | |
| 3.2409 | |
| 3.2077 | |
| 3.2220 | |
| 3.2357 | |
| 3.2410 | |
| 3.4952 | |
| 3.4898 | |
| 3.6070 | |
| 3.6969 | |
| 3.7438 | |
| 4.0682 | |
| 4.0743 | |
| 4.0153 | |
| 4.0165 | |
| 4.2951 | |
| 4.7860 | |
| 5.6603 | |
| 5.6934 | |
| 5.6725 | |
| 5.6539 | |
| 5.6675 | |
| 5.6533 | |
| 5.6680 | |
| 5.6791 | |
| 5.6396 | |
| 5.6400 | |
| 5.6046 | |
| 5.5960 | |
| 5.5893 | |
| 5.5153 | |
| 5.5148 | |
| 5.5317 | |
| 5.8718 | |
| 5.7904 | |
| 6.2511 | |
| 6.7008 | |
| 6.7123 | |
| 6.6939 | |
| 6.7126 | |
| 6.6969 | |
| 6.6507 | |
| 6.6549 | |
| 6.6382 | |
| 6.6708 | |
| 6.6703 | |
| 6.6502 | |
| 6.6667 | |
| 6.6805 | |
| 6.6827 | |
| 6.6763 | |
| 6.6810 | |
| 6.6506 | |
| 6.6447 | |
| 6.6370 | |
| 6.6445 | |
| 6.6574 | |
| 6.6244 | |
| 6.6519 | |
| 6.6656 | |
| 6.6062 | |
| 6.6132 | |
| 6.6239 | |
| 6.6298 | |
| 6.6756 | |
| 6.6851 | |
| 6.5113 | |
| 6.4302 | |
| 6.5125 | |
| 6.5362 | |
| 6.4870 | |
| 6.6043 | |
| 6.3958 | |
| 6.4535 | |
| 6.4483 | |
| 6.4550 | |
| 6.3514 | |
| 6.3510 | |
| 6.4287 | |
| 6.4228 | |
| 6.3027 | |
| 6.3873 | |
| 6.3985 | |
| 6.3902 | |
| 6.4101 | |
| 6.4268 | |
| 6.4633 | |
| 6.4656 | |
| 6.4537 | |
| 6.4294 | |
| 6.4483 | |
| 6.4286 | |
| 6.4285 | |
| 6.4220 | |
| 6.3681 | |
| 6.3897 | |
| 6.4467 | |
| 6.4198 | |
| 6.4144 | |
| 6.3372 | |
| 6.4078 | |
| 6.3223 | |
| 6.2935 | |
| 6.3752 | |
| 6.3266 | |
| 6.3189 | |
| 6.3367 | |
| 6.3278 | |
| 6.3265 | |
| 6.2982 | |
| 6.2952 | |
| 6.2976 | |
| 6.2516 | |
| 5.7740 | |
| 5.7751 | |
| 5.7661 | |
| 5.8756 | |
| 5.8265 | |
| 5.8600 | |
| 5.8499 | |
| 5.8606 | |
| 5.8379 | |
| 5.8503 | |
| 5.8692 | |
| 5.9080 | |
| 5.9514 | |
| 5.9664 | |
| 6.0100 | |
| 6.0433 | |
| 6.0597 | |
| 6.0652 | |
| 6.0887 | |
| 6.1008 | |
| 6.1444 | |
| 6.1839 | |
| 6.1841 | |
| 6.2245 | |
| 6.2387 | |
| 6.2503 | |
| 6.2518 | |
| 6.2456 | |
| 6.1966 | |
| 6.2209 | |
| 6.2217 | |
| 6.2184 | |
| 6.2313 | |
| 6.2337 | |
| 6.2258 | |
| 6.2089 | |
| 6.1799 | |
| 6.1946 | |
| 6.2011 | |
| 6.1999 | |
| 6.2121 | |
| 6.2034 | |
| 6.2077 | |
| 6.2339 | |
| 6.1753 | |
| 6.1614 | |
| 6.1830 | |
| 6.1864 | |
| 6.1986 | |
| 6.1898 | |
| 6.1887 | |
| 6.1816 | |
| 6.1704 | |
| 5.7908 | |
| 5.8266 | |
| 5.8591 | |
| 5.8767 | |
| 5.9096 | |
| 5.9345 | |
| 5.9594 | |
| 5.9852 | |
| 6.0298 | |
| 6.0166 | |
| 6.0351 | |
| 6.0555 | |
| 6.1222 | |
| 6.0709 | |
| 6.0825 | |
| 6.0894 | |
| 6.0683 | |
| 6.0871 | |
| 6.0542 | |
| 6.0548 | |
| 6.0638 | |
| 6.0733 | |
| 6.0408 | |
| 6.0310 | |
| 6.0410 | |
| 6.0206 | |
| 6.0446 | |
| 6.0403 | |
| 6.0242 | |
| 5.9986 | |
| 6.0189 | |
| 6.0083 | |
| 5.9938 | |
| 5.9806 | |
| 5.9692 | |
| 5.9881 | |
| 5.9701 | |
| 5.9753 | |
| 5.9618 | |
| 5.9472 | |
| 5.9563 | |
| 5.9227 | |
| 5.7970 | |
| 5.8005 | |
| 5.7987 | |
| 5.8654 | |
| 5.8280 | |
| 5.8407 | |
| 5.8105 | |
| 5.8109 | |
| 5.8301 | |
| 5.8296 | |
| 5.8169 | |
| 5.8223 | |
| 5.8390 | |
| 5.8108 | |
| 5.8292 | |
| 5.8409 | |
| 5.8390 | |
| 5.8110 | |
| 5.8411 | |
| 5.8212 | |
| 5.8326 | |
| 5.8307 | |
| 5.8302 | |
| 5.8075 | |
| 5.8294 | |
| 5.8407 | |
| 5.8226 | |
| 5.8200 | |
| 5.8375 | |
| 5.8080 | |
| 5.8168 | |
| 5.8174 | |
| 5.8104 | |
| 5.7829 | |
| 5.8237 | |
| 5.8284 | |
| 5.8190 | |
| 5.8307 | |
| 5.8338 | |
| 5.7918 | |
| 5.8338 | |
| 5.7778 | |
| 5.7775 | |
| 5.8165 | |
| 5.7707 | |
| 5.7732 | |
| 5.7687 | |
| 5.7960 | |
| 5.7537 | |
| 5.7471 | |
| 5.7438 | |
| 5.7373 | |
| 5.7546 | |
| 5.8202 | |
| 5.7729 | |
| 5.8201 | |
| 5.8176 | |
| 5.8162 | |
| 5.8215 | |
| 5.7771 | |
| 5.8151 | |
| 5.8211 | |
| 5.8179 | |
| 5.7740 | |
| 5.8167 | |
| 5.7731 | |
| 5.7766 | |
| 5.8161 | |
| 5.7838 | |
| 5.8170 | |
| 5.7728 | |
| 5.7659 | |
| 5.7757 | |
| 5.7744 | |
| 5.7729 | |
| 5.7767 | |
| 5.7766 | |
| 5.7765 | |
| 5.7778 | |
| 6.9816 | |
| 6.9816 | |
| 6.9691 | |
| 6.9690 | |
| 6.9805 | |
| 6.9822 | |
| 6.9687 | |
| 6.9819 | |
| 6.9816 | |
| 6.9809 | |
| 6.9687 | |
| 6.9815 | |
| 6.9689 | |
| 6.9690 | |
| 6.8868 | |
| 6.9694 | |
| 6.9837 | |
| 6.9700 | |
| 6.9687 | |
| 6.9687 | |
| 6.9816 | |
| 6.9679 | |
| 6.9633 | |
| 6.9815 | |
| 6.9692 | |
| 6.9687 | |
| 6.9687 | |
| 6.9687 | |
| 6.9818 | |
| 6.9688 | |
| 6.9816 | |
| 6.9687 | |
| 6.9687 | |
| 6.9687 | |
| 6.9816 | |
| 6.9686 | |
| 6.3924 | |
| 6.7134 | |
| 6.8523 | |
| 6.8118 | |
| 6.8685 | |
| 6.9467 | |
| 6.9655 | |
| 6.8418 | |
| 6.9687 | |
| 6.9687 | |
| 6.9392 | |
| 6.8696 | |
| 6.9685 | |
| 6.9687 | |
| 6.9696 | |
| 6.9703 | |
| 6.9690 | |
| 6.9825 | |
| 6.9824 | |
| 6.9696 | |
| 6.8909 | |
| 6.9696 | |
| 6.9696 | |
| 6.9702 | |
| 6.9696 | |
| 6.9692 | |
| 6.9701 | |
| 6.9696 | |
| 6.9696 | |
| 6.9703 | |
| 6.9825 | |
| 6.9828 | |
| 6.9824 | |
| 6.9825 | |
| 6.8934 | |
| 6.9825 | |
| 6.9810 | |
| 6.9683 | |
| 6.9825 | |
| 6.9696 | |
| 6.9828 | |
| 6.9825 | |
| 6.8871 | |
| 6.8870 | |
| 6.8865 | |
| 6.8869 | |
| 6.8872 | |
| 6.8866 | |
| 6.8871 | |
| 6.8871 | |
| 6.8839 | |
| 6.8864 | |
| 6.8871 | |
| 6.8865 | |
| 6.8869 | |
| 6.8879 | |
| 6.8871 | |
| 6.8886 | |
| 6.8842 | |
| 6.8863 | |
| 6.8847 | |
| 6.8912 | |
| 6.8864 | |
| 6.8874 | |
| 6.8907 | |
| 6.8911 | |
| 6.8824 | |
| 6.8618 | |
| 6.8882 | |
| 6.8898 | |
| 6.8929 | |
| 6.7487 | |
| 6.8967 | |
| 6.9821 | |
| 6.8876 | |
| 6.8867 | |
| 6.8129 | |
| 6.8668 | |
| 6.9978 | |
| 7.0100 | |
| 6.8905 | |
| 6.8870 | |
| 6.8888 | |
| 6.8846 | |
| 6.9560 | |
| 6.8894 | |
| 6.8850 | |
| 6.8835 | |
| 6.8834 | |
| 6.8878 | |
| 6.9640 | |
| 6.8872 | |
| 6.8871 | |
| 6.8871 | |
| 6.8867 | |
| 6.8873 | |
| 6.7507 | |
| 6.7522 | |
| 6.8860 | |
| 6.8875 | |
| 6.8857 | |
| 6.8877 | |
| 6.8860 | |
| 6.7525 | |
| 6.7523 | |
| 6.8859 | |
| 6.8864 | |
| 6.8853 | |
| 6.8848 | |
| 6.7518 |