Historia de las tarifas diarias SRD /VAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar surinamés = 550.9595 lira
el mínimo en
1 dólar surinamés = 41.6537 lira
la historia precio de VAL / SRD
| Date | SRD/VAL |
| | 45.2197 |
| | 45.1605 |
| | 44.8975 |
| | 45.2172 |
| | 45.2698 |
| | 44.5246 |
| | 44.9686 |
| | 44.6325 |
| | 44.8305 |
| | 44.6268 |
| | 43.9467 |
| | 44.2145 |
| | 44.2034 |
| | 43.8759 |
| | 43.9581 |
| | 44.7751 |
| | 45.0994 |
| | 44.6761 |
| | 44.8200 |
| | 44.2516 |
| | 43.8589 |
| | 43.6743 |
| | 43.2345 |
| | 42.8376 |
| | 43.1581 |
| | 42.7722 |
| | 43.4441 |
| | 43.4719 |
| | 43.2149 |
| | 43.0009 |
| | 42.8537 |
| | 42.6675 |
| | 43.0263 |
| | 43.2893 |
| | 43.7373 |
| | 43.2621 |
| | 43.5192 |
| | 43.3245 |
| | 41.6537 |
| | 42.1086 |
| | 43.1515 |
| | 42.8195 |
| | 43.8408 |
| | 42.8429 |
| | 42.0551 |
| | 42.0622 |
| | 42.7916 |
| | 43.6081 |
| | 43.9945 |
| | 44.5549 |
| | 45.2923 |
| | 45.6700 |
| | 45.1438 |
| | 44.6125 |
| | 44.2863 |
| | 44.0909 |
| | 42.9812 |
| | 43.2583 |
| | 45.5253 |
| | 45.3850 |
| | 46.3884 |
| | 47.2944 |
| | 48.2098 |
| | 46.5188 |
| | 46.0594 |
| | 45.2322 |
| | 46.7300 |
| | 48.5295 |
| | 48.9713 |
| | 49.0186 |
| | 49.1372 |
| | 49.8273 |
| | 51.9177 |
| | 52.2096 |
| | 52.4533 |
| | 53.4545 |
| | 53.4042 |
| | 52.8490 |
| | 53.0010 |
| | 53.7450 |
| | 53.3383 |
| | 52.7512 |
| | 52.9861 |
| | 52.2961 |
| | 51.8871 |
| | 52.0798 |
| | 52.1727 |
| | 51.6201 |
| | 51.7159 |
| | 51.0111 |
| | 52.4848 |
| | 53.8998 |
| | 55.3154 |
| | 56.0464 |
| | 56.6326 |
| | 57.2602 |
| | 58.4794 |
| | 60.4580 |
| | 60.4527 |
| | 60.2216 |
| | 60.8272 |
| | 61.4316 |
| | 61.6415 |
| | 62.0267 |
| | 60.5959 |
| | 59.8381 |
| | 59.1963 |
| | 58.4792 |
| | 58.8339 |
| | 57.4742 |
| | 56.8481 |
| | 55.0718 |
| | 55.3076 |
| | 54.7461 |
| | 55.3324 |
| | 54.2350 |
| | 53.1999 |
| | 52.7411 |
| | 52.2945 |
| | 51.0835 |
| | 51.3918 |
| | 50.9892 |
| | 50.5971 |
| | 50.0944 |
| | 50.7120 |
| | 50.5114 |
| | 49.7082 |
| | 49.3785 |
| | 49.3533 |
| | 48.6040 |
| | 48.8471 |
| | 48.0080 |
| | 48.2912 |
| | 47.7448 |
| | 47.5617 |
| | 47.2927 |
| | 47.9840 |
| | 47.5169 |
| | 46.5485 |
| | 46.5006 |
| | 47.5214 |
| | 47.3690 |
| | 48.0072 |
| | 47.7520 |
| | 48.1941 |
| | 48.0950 |
| | 48.3550 |
| | 47.8103 |
| | 47.3501 |
| | 46.8312 |
| | 46.4882 |
| | 46.7202 |
| | 46.4077 |
| | 46.4012 |
| | 45.8107 |
| | 45.5902 |
| | 45.5424 |
| | 45.6603 |
| | 46.5380 |
| | 47.7604 |
| | 47.1616 |
| | 47.0879 |
| | 47.8480 |
| | 48.4315 |
| | 48.4834 |
| | 48.0174 |
| | 47.9057 |
| | 47.0115 |
| | 47.3184 |
| | 46.9571 |
| | 47.9032 |
| | 53.1598 |
| | 53.9965 |
| | 53.8445 |
| | 54.3112 |
| | 55.7760 |
| | 55.8600 |
| | 55.6761 |
| | 55.3517 |
| | 56.4459 |
| | 56.7231 |
| | 57.3492 |
| | 57.5175 |
| | 57.5654 |
| | 58.1478 |
| | 57.7112 |
| | 59.9444 |
| | 61.4104 |
| | 62.3447 |
| | 65.0731 |
| | 67.2246 |
| | 68.6791 |
| | 68.9663 |
| | 72.2378 |
| | 68.5765 |
| | 73.2814 |
| | 69.0787 |
| | 71.3859 |
| | 75.4055 |
| | 78.0156 |
| | 79.6039 |
| | 78.7095 |
| | 80.4426 |
| | 77.5519 |
| | 79.6137 |
| | 84.3555 |
| | 85.7721 |
| | 83.1645 |
| | 82.5318 |
| | 84.1480 |
| | 85.1561 |
| | 83.8412 |
| | 85.2855 |
| | 86.1970 |
| | 88.3557 |
| | 87.6807 |
| | 88.4861 |
| | 87.1750 |
| | 84.8608 |
| | 85.8801 |
| | 86.6135 |
| | 84.4033 |
| | 82.6964 |
| | 84.3522 |
| | 81.9852 |
| | 82.5828 |
| | 81.0484 |
| | 79.7876 |
| | 80.4316 |
| | 81.1370 |
| | 88.0671 |
| | 79.7630 |
| | 79.6563 |
| | 79.6904 |
| | 79.6944 |
| | 80.0797 |
| | 79.1328 |
| | 77.7475 |
| | 77.6256 |
| | 77.6748 |
| | 77.8106 |
| | 78.2929 |
| | 77.8394 |
| | 77.9130 |
| | 77.0642 |
| | 76.7198 |
| | 76.3092 |
| | 77.0784 |
| | 77.0204 |
| | 76.6024 |
| | 76.9818 |
| | 76.1690 |
| | 77.2090 |
| | 77.0756 |
| | 77.6804 |
| | 78.0713 |
| | 77.8372 |
| | 75.9024 |
| | 75.9840 |
| | 112.2150 |
| | 111.8333 |
| | 111.9982 |
| | 112.5208 |
| | 112.6806 |
| | 113.4471 |
| | 113.2487 |
| | 113.5955 |
| | 114.8433 |
| | 115.7662 |
| | 116.2408 |
| | 114.6488 |
| | 115.4342 |
| | 113.5396 |
| | 112.4614 |
| | 112.7581 |
| | 113.5176 |
| | 113.3601 |
| | 112.6590 |
| | 113.2653 |
| | 112.4999 |
| | 111.6501 |
| | 111.9341 |
| | 111.7874 |
| | 112.6033 |
| | 112.9659 |
| | 114.5973 |
| | 115.5161 |
| | 115.3414 |
| | 115.6935 |
| | 117.5114 |
| | 115.8416 |
| | 116.2429 |
| | 115.8056 |
| | 116.0388 |
| | 117.1381 |
| | 220.7116 |
| | 218.7500 |
| | 219.6665 |
| | 217.4998 |
| | 220.1372 |
| | 218.6351 |
| | 221.2167 |
| | 220.7622 |
| | 220.5899 |
| | 226.6165 |
| | 228.8446 |
| | 229.4607 |
| | 230.8398 |
| | 230.2088 |
| | 228.9547 |
| | 229.6728 |
| | 233.3598 |
| | 238.1498 |
| | 237.8780 |
| | 240.1805 |
| | 238.1182 |
| | 239.8413 |
| | 238.9427 |
| | 237.7478 |
| | 240.4149 |
| | 235.4027 |
| | 241.1986 |
| | 232.5579 |
| | 227.7496 |
| | 232.9748 |
| | 239.2995 |
| | 239.5381 |
| | 237.9640 |
| | 234.6772 |
| | 235.6044 |
| | 233.9686 |
| | 233.1676 |
| | 231.9203 |
| | 231.7776 |
| | 234.0636 |
| | 233.1434 |
| | 234.6664 |
| | 234.3894 |
| | 235.7929 |
| | 234.4547 |
| | 235.2769 |
| | 233.3041 |
| | 233.9137 |
| | 232.8101 |
| | 235.4649 |
| | 236.6127 |
| | 238.1973 |
| | 236.1469 |
| | 235.9535 |
| | 235.0142 |
| | 236.8068 |
| | 233.8634 |
| | 234.2853 |
| | 231.4800 |
| | 230.9383 |
| | 233.0068 |
| | 231.7149 |
| | 230.5753 |
| | 231.4963 |
| | 230.0094 |
| | 227.7544 |
| | 231.3213 |
| | 229.3795 |
| | 230.8480 |
| | 231.9403 |
| | 232.4803 |
| | 231.1420 |
| | 231.7837 |
| | 232.1277 |
| | 230.6019 |
| | 229.6646 |
| | 230.6561 |
| | 231.7022 |
| | 229.4447 |
| | 229.0227 |
| | 230.5937 |
| | 229.0146 |
| | 228.4418 |
| | 229.5184 |
| | 230.1896 |
| | 227.0395 |
| | 227.1476 |
| | 228.3709 |
| | 226.2875 |
| | 226.1836 |
| | 225.9263 |
| | 227.7099 |
| | 228.7394 |
| | 228.6214 |
| | 228.6527 |
| | 229.0826 |
| | 226.6364 |
| | 231.2798 |
| | 227.5999 |
| | 228.1900 |
| | 226.4537 |
| | 224.1401 |
| | 225.8736 |
| | 224.2559 |
| | 220.9080 |
| | 222.4925 |
| | 223.9348 |
| | 223.5338 |
| | 222.2007 |
| | 225.9174 |
| | 227.7247 |
| | 224.6071 |
| | 221.7597 |
| | 222.0208 |
| | 221.7244 |
| | 220.8337 |
| | 222.7139 |
| | 221.5840 |
| | 222.9398 |
| | 220.2349 |
| | 221.6008 |
| | 223.0040 |
| | 219.9155 |
| | 217.3079 |
| | 217.2852 |
| | 214.6010 |
| | 212.3573 |
| | 209.3647 |
| | 210.4255 |
| | 210.9091 |
| | 208.1321 |
| | 210.1688 |
| | 210.1302 |
| | 210.5280 |
| | 209.0862 |
| | 210.7748 |
| | 209.6635 |
| | 209.4134 |
| | 211.8277 |
| | 211.6473 |
| | 216.8936 |
| | 216.1587 |
| | 218.6954 |
| | 220.3201 |
| | 220.4691 |
| | 219.0546 |
| | 218.3829 |
| | 221.4882 |
| | 222.8554 |
| | 221.1586 |
| | 220.3805 |
| | 221.4183 |
| | 221.8910 |
| | 219.5708 |
| | 217.6565 |
| | 217.6964 |
| | 218.8875 |
| | 217.5851 |
| | 220.3983 |
| | 221.0674 |
| | 220.6168 |
| | 219.6351 |
| | 223.0692 |
| | 225.6806 |
| | 226.9120 |
| | 227.0874 |
| | 230.3222 |
| | 231.1161 |
| | 230.0182 |
| | 228.7973 |
| | 230.8111 |
| | 228.5863 |
| | 235.3212 |
| | 237.7221 |
| | 236.4910 |
| | 237.4160 |
| | 242.5279 |
| | 243.2714 |
| | 241.5778 |
| | 237.5821 |
| | 240.2857 |
| | 242.3003 |
| | 244.2318 |
| | 243.7307 |
| | 243.1370 |
| | 243.9119 |
| | 240.4199 |
| | 243.4274 |
| | 241.8282 |
| | 246.0255 |
| | 246.9890 |
| | 250.6758 |
| | 251.4375 |
| | 253.4750 |
| | 247.8204 |
| | 245.6385 |
| | 251.4898 |
| | 251.5159 |
| | 249.1084 |
| | 245.3584 |
| | 253.0443 |
| | 256.8270 |
| | 247.7443 |
| | 235.1440 |
| | 226.8012 |
| | 222.7826 |
| | 227.1844 |
| | 232.1277 |
| | 245.8724 |
| | 234.7051 |
| | 238.7656 |
| | 240.9915 |
| | 244.6948 |
| | 245.5201 |
| | 247.5922 |
| | 248.0486 |
| | 246.9357 |
| | 245.8990 |
| | 249.8091 |
| | 243.9036 |
| | 263.5313 |
| | 265.2174 |
| | 276.3072 |
| | 282.2275 |
| | 282.9435 |
| | 305.5422 |
| | 306.2710 |
| | 305.9637 |
| | 305.4632 |
| | 323.2779 |
| | 359.5887 |
| | 433.3048 |
| | 432.0238 |
| | 436.1912 |
| | 441.4982 |
| | 441.5868 |
| | 436.0291 |
| | 431.1599 |
| | 435.8514 |
| | 445.0612 |
| | 448.4878 |
| | 443.5239 |
| | 444.5177 |
| | 445.0162 |
| | 446.9577 |
| | 450.3414 |
| | 445.4257 |
| | 473.7829 |
| | 480.0685 |
| | 515.8929 |
| | 548.6754 |