Историјски суринамски долар / Ватикан лира
Историја дневних износа SRD /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски долар = 550.9595 Ватикан лира
минималац на
1 суринамски долар = 41.6537 Ватикан лира
| Date | SRD/VAL |
|---|---|
| 45.2197 | |
| 45.1605 | |
| 44.8975 | |
| 45.2172 | |
| 45.2698 | |
| 44.5246 | |
| 44.9686 | |
| 44.6325 | |
| 44.8305 | |
| 44.6268 | |
| 43.9467 | |
| 44.2145 | |
| 44.2034 | |
| 43.8759 | |
| 43.9581 | |
| 44.7751 | |
| 45.0994 | |
| 44.6761 | |
| 44.8200 | |
| 44.2516 | |
| 43.8589 | |
| 43.6743 | |
| 43.2345 | |
| 42.8376 | |
| 43.1581 | |
| 42.7722 | |
| 43.4441 | |
| 43.4719 | |
| 43.2149 | |
| 43.0009 | |
| 42.8537 | |
| 42.6675 | |
| 43.0263 | |
| 43.2893 | |
| 43.7373 | |
| 43.2621 | |
| 43.5192 | |
| 43.3245 | |
| 41.6537 | |
| 42.1086 | |
| 43.1515 | |
| 42.8195 | |
| 43.8408 | |
| 42.8429 | |
| 42.0551 | |
| 42.0622 | |
| 42.7916 | |
| 43.6081 | |
| 43.9945 | |
| 44.5549 | |
| 45.2923 | |
| 45.6700 | |
| 45.1438 | |
| 44.6125 | |
| 44.2863 | |
| 44.0909 | |
| 42.9812 | |
| 43.2583 | |
| 45.5253 | |
| 45.3850 | |
| 46.3884 | |
| 47.2944 | |
| 48.2098 | |
| 46.5188 | |
| 46.0594 | |
| 45.2322 | |
| 46.7300 | |
| 48.5295 | |
| 48.9713 | |
| 49.0186 | |
| 49.1372 | |
| 49.8273 | |
| 51.9177 | |
| 52.2096 | |
| 52.4533 | |
| 53.4545 | |
| 53.4042 | |
| 52.8490 | |
| 53.0010 | |
| 53.7450 | |
| 53.3383 | |
| 52.7512 | |
| 52.9861 | |
| 52.2961 | |
| 51.8871 | |
| 52.0798 | |
| 52.1727 | |
| 51.6201 | |
| 51.7159 | |
| 51.0111 | |
| 52.4848 | |
| 53.8998 | |
| 55.3154 | |
| 56.0464 | |
| 56.6326 | |
| 57.2602 | |
| 58.4794 | |
| 60.4580 | |
| 60.4527 | |
| 60.2216 | |
| 60.8272 | |
| 61.4316 | |
| 61.6415 | |
| 62.0267 | |
| 60.5959 | |
| 59.8381 | |
| 59.1963 | |
| 58.4792 | |
| 58.8339 | |
| 57.4742 | |
| 56.8481 | |
| 55.0718 | |
| 55.3076 | |
| 54.7461 | |
| 55.3324 | |
| 54.2350 | |
| 53.1999 | |
| 52.7411 | |
| 52.2945 | |
| 51.0835 | |
| 51.3918 | |
| 50.9892 | |
| 50.5971 | |
| 50.0944 | |
| 50.7120 | |
| 50.5114 | |
| 49.7082 | |
| 49.3785 | |
| 49.3533 | |
| 48.6040 | |
| 48.8471 | |
| 48.0080 | |
| 48.2912 | |
| 47.7448 | |
| 47.5617 | |
| 47.2927 | |
| 47.9840 | |
| 47.5169 | |
| 46.5485 | |
| 46.5006 | |
| 47.5214 | |
| 47.3690 | |
| 48.0072 | |
| 47.7520 | |
| 48.1941 | |
| 48.0950 | |
| 48.3550 | |
| 47.8103 | |
| 47.3501 | |
| 46.8312 | |
| 46.4882 | |
| 46.7202 | |
| 46.4077 | |
| 46.4012 | |
| 45.8107 | |
| 45.5902 | |
| 45.5424 | |
| 45.6603 | |
| 46.5380 | |
| 47.7604 | |
| 47.1616 | |
| 47.0879 | |
| 47.8480 | |
| 48.4315 | |
| 48.4834 | |
| 48.0174 | |
| 47.9057 | |
| 47.0115 | |
| 47.3184 | |
| 46.9571 | |
| 47.9032 | |
| 53.1598 | |
| 53.9965 | |
| 53.8445 | |
| 54.3112 | |
| 55.7760 | |
| 55.8600 | |
| 55.6761 | |
| 55.3517 | |
| 56.4459 | |
| 56.7231 | |
| 57.3492 | |
| 57.5175 | |
| 57.5654 | |
| 58.1478 | |
| 57.7112 | |
| 59.9444 | |
| 61.4104 | |
| 62.3447 | |
| 65.0731 | |
| 67.2246 | |
| 68.6791 | |
| 68.9663 | |
| 72.2378 | |
| 68.5765 | |
| 73.2814 | |
| 69.0787 | |
| 71.3859 | |
| 75.4055 | |
| 78.0156 | |
| 79.6039 | |
| 78.7095 | |
| 80.4426 | |
| 77.5519 | |
| 79.6137 | |
| 84.3555 | |
| 85.7721 | |
| 83.1645 | |
| 82.5318 | |
| 84.1480 | |
| 85.1561 | |
| 83.8412 | |
| 85.2855 | |
| 86.1970 | |
| 88.3557 | |
| 87.6807 | |
| 88.4861 | |
| 87.1750 | |
| 84.8608 | |
| 85.8801 | |
| 86.6135 | |
| 84.4033 | |
| 82.6964 | |
| 84.3522 | |
| 81.9852 | |
| 82.5828 | |
| 81.0484 | |
| 79.7876 | |
| 80.4316 | |
| 81.1370 | |
| 88.0671 | |
| 79.7630 | |
| 79.6563 | |
| 79.6904 | |
| 79.6944 | |
| 80.0797 | |
| 79.1328 | |
| 77.7475 | |
| 77.6256 | |
| 77.6748 | |
| 77.8106 | |
| 78.2929 | |
| 77.8394 | |
| 77.9130 | |
| 77.0642 | |
| 76.7198 | |
| 76.3092 | |
| 77.0784 | |
| 77.0204 | |
| 76.6024 | |
| 76.9818 | |
| 76.1690 | |
| 77.2090 | |
| 77.0756 | |
| 77.6804 | |
| 78.0713 | |
| 77.8372 | |
| 75.9024 | |
| 75.9840 | |
| 112.2150 | |
| 111.8333 | |
| 111.9982 | |
| 112.5208 | |
| 112.6806 | |
| 113.4471 | |
| 113.2487 | |
| 113.5955 | |
| 114.8433 | |
| 115.7662 | |
| 116.2408 | |
| 114.6488 | |
| 115.4342 | |
| 113.5396 | |
| 112.4614 | |
| 112.7581 | |
| 113.5176 | |
| 113.3601 | |
| 112.6590 | |
| 113.2653 | |
| 112.4999 | |
| 111.6501 | |
| 111.9341 | |
| 111.7874 | |
| 112.6033 | |
| 112.9659 | |
| 114.5973 | |
| 115.5161 | |
| 115.3414 | |
| 115.6935 | |
| 117.5114 | |
| 115.8416 | |
| 116.2429 | |
| 115.8056 | |
| 116.0388 | |
| 117.1381 | |
| 220.7116 | |
| 218.7500 | |
| 219.6665 | |
| 217.4998 | |
| 220.1372 | |
| 218.6351 | |
| 221.2167 | |
| 220.7622 | |
| 220.5899 | |
| 226.6165 | |
| 228.8446 | |
| 229.4607 | |
| 230.8398 | |
| 230.2088 | |
| 228.9547 | |
| 229.6728 | |
| 233.3598 | |
| 238.1498 | |
| 237.8780 | |
| 240.1805 | |
| 238.1182 | |
| 239.8413 | |
| 238.9427 | |
| 237.7478 | |
| 240.4149 | |
| 235.4027 | |
| 241.1986 | |
| 232.5579 | |
| 227.7496 | |
| 232.9748 | |
| 239.2995 | |
| 239.5381 | |
| 237.9640 | |
| 234.6772 | |
| 235.6044 | |
| 233.9686 | |
| 233.1676 | |
| 231.9203 | |
| 231.7776 | |
| 234.0636 | |
| 233.1434 | |
| 234.6664 | |
| 234.3894 | |
| 235.7929 | |
| 234.4547 | |
| 235.2769 | |
| 233.3041 | |
| 233.9137 | |
| 232.8101 | |
| 235.4649 | |
| 236.6127 | |
| 238.1973 | |
| 236.1469 | |
| 235.9535 | |
| 235.0142 | |
| 236.8068 | |
| 233.8634 | |
| 234.2853 | |
| 231.4800 | |
| 230.9383 | |
| 233.0068 | |
| 231.7149 | |
| 230.5753 | |
| 231.4963 | |
| 230.0094 | |
| 227.7544 | |
| 231.3213 | |
| 229.3795 | |
| 230.8480 | |
| 231.9403 | |
| 232.4803 | |
| 231.1420 | |
| 231.7837 | |
| 232.1277 | |
| 230.6019 | |
| 229.6646 | |
| 230.6561 | |
| 231.7022 | |
| 229.4447 | |
| 229.0227 | |
| 230.5937 | |
| 229.0146 | |
| 228.4418 | |
| 229.5184 | |
| 230.1896 | |
| 227.0395 | |
| 227.1476 | |
| 228.3709 | |
| 226.2875 | |
| 226.1836 | |
| 225.9263 | |
| 227.7099 | |
| 228.7394 | |
| 228.6214 | |
| 228.6527 | |
| 229.0826 | |
| 226.6364 | |
| 231.2798 | |
| 227.5999 | |
| 228.1900 | |
| 226.4537 | |
| 224.1401 | |
| 225.8736 | |
| 224.2559 | |
| 220.9080 | |
| 222.4925 | |
| 223.9348 | |
| 223.5338 | |
| 222.2007 | |
| 225.9174 | |
| 227.7247 | |
| 224.6071 | |
| 221.7597 | |
| 222.0208 | |
| 221.7244 | |
| 220.8337 | |
| 222.7139 | |
| 221.5840 | |
| 222.9398 | |
| 220.2349 | |
| 221.6008 | |
| 223.0040 | |
| 219.9155 | |
| 217.3079 | |
| 217.2852 | |
| 214.6010 | |
| 212.3573 | |
| 209.3647 | |
| 210.4255 | |
| 210.9091 | |
| 208.1321 | |
| 210.1688 | |
| 210.1302 | |
| 210.5280 | |
| 209.0862 | |
| 210.7748 | |
| 209.6635 | |
| 209.4134 | |
| 211.8277 | |
| 211.6473 | |
| 216.8936 | |
| 216.1587 | |
| 218.6954 | |
| 220.3201 | |
| 220.4691 | |
| 219.0546 | |
| 218.3829 | |
| 221.4882 | |
| 222.8554 | |
| 221.1586 | |
| 220.3805 | |
| 221.4183 | |
| 221.8910 | |
| 219.5708 | |
| 217.6565 | |
| 217.6964 | |
| 218.8875 | |
| 217.5851 | |
| 220.3983 | |
| 221.0674 | |
| 220.6168 | |
| 219.6351 | |
| 223.0692 | |
| 225.6806 | |
| 226.9120 | |
| 227.0874 | |
| 230.3222 | |
| 231.1161 | |
| 230.0182 | |
| 228.7973 | |
| 230.8111 | |
| 228.5863 | |
| 235.3212 | |
| 237.7221 | |
| 236.4910 | |
| 237.4160 | |
| 242.5279 | |
| 243.2714 | |
| 241.5778 | |
| 237.5821 | |
| 240.2857 | |
| 242.3003 | |
| 244.2318 | |
| 243.7307 | |
| 243.1370 | |
| 243.9119 | |
| 240.4199 | |
| 243.4274 | |
| 241.8282 | |
| 246.0255 | |
| 246.9890 | |
| 250.6758 | |
| 251.4375 | |
| 253.4750 | |
| 247.8204 | |
| 245.6385 | |
| 251.4898 | |
| 251.5159 | |
| 249.1084 | |
| 245.3584 | |
| 253.0443 | |
| 256.8270 | |
| 247.7443 | |
| 235.1440 | |
| 226.8012 | |
| 222.7826 | |
| 227.1844 | |
| 232.1277 | |
| 245.8724 | |
| 234.7051 | |
| 238.7656 | |
| 240.9915 | |
| 244.6948 | |
| 245.5201 | |
| 247.5922 | |
| 248.0486 | |
| 246.9357 | |
| 245.8990 | |
| 249.8091 | |
| 243.9036 | |
| 263.5313 | |
| 265.2174 | |
| 276.3072 | |
| 282.2275 | |
| 282.9435 | |
| 305.5422 | |
| 306.2710 | |
| 305.9637 | |
| 305.4632 | |
| 323.2779 | |
| 359.5887 | |
| 433.3048 | |
| 432.0238 | |
| 436.1912 | |
| 441.4982 | |
| 441.5868 | |
| 436.0291 | |
| 431.1599 | |
| 435.8514 | |
| 445.0612 | |
| 448.4878 | |
| 443.5239 | |
| 444.5177 | |
| 445.0162 | |
| 446.9577 | |
| 450.3414 | |
| 445.4257 | |
| 473.7829 | |
| 480.0685 | |
| 515.8929 | |
| 548.6754 |