Historia de las tarifas diarias SRD /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar surinamés = 73.10619 Ripple
el mínimo en
1 dólar surinamés = 0.03135 Ripple
la historia precio de XRP / SRD
Date | SRD/XRP |
| 0.05723 |
| 0.05141 |
| 0.05807 |
| 0.04591 |
| 0.04686 |
| 0.04370 |
| 0.04683 |
| 0.03877 |
| 0.04353 |
| 0.05170 |
| 0.04909 |
| 0.05144 |
| 0.05384 |
| 0.05093 |
| 0.05221 |
| 0.04680 |
| 0.04702 |
| 0.04344 |
| 0.04245 |
| 0.04400 |
| 0.04398 |
| 0.04301 |
| 0.04380 |
| 0.04229 |
| 0.04021 |
| 0.03686 |
| 0.04543 |
| 0.04858 |
| 0.05275 |
| 0.05228 |
| 0.08286 |
| 0.05211 |
| 0.05170 |
| 0.09492 |
| 0.06126 |
| 0.08033 |
| 0.05011 |
| 0.04162 |
| 0.04221 |
| 0.03650 |
| 0.03722 |
| 0.03611 |
| 0.05503 |
| 0.05485 |
| 0.05560 |
| 0.05400 |
| 0.05053 |
| 0.05284 |
| 0.05509 |
| 0.05824 |
| 0.06288 |
| 0.06335 |
| 0.05813 |
| 0.05781 |
| 0.05317 |
| 0.07872 |
| 0.07980 |
| 0.07789 |
| 0.07424 |
| 0.08305 |
| 0.07728 |
| 0.07955 |
| 0.07284 |
| 0.08044 |
| 0.08815 |
| 0.08994 |
| 0.08631 |
| 0.09336 |
| 0.08369 |
| 0.08214 |
| 0.08401 |
| 0.09205 |
| 0.09497 |
| 0.07078 |
| 0.07564 |
| 0.07623 |
| 0.07283 |
| 0.06998 |
| 0.07531 |
| 0.07741 |
| 0.09391 |
| 0.10444 |
| 0.11759 |
| 0.12116 |
| 0.12138 |
| 0.11087 |
| 0.11094 |
| 0.10856 |
| 0.12145 |
| 0.12410 |
| 0.13840 |
| 0.13884 |
| 0.12695 |
| 0.14136 |
| 0.14164 |
| 0.11599 |
| 0.11620 |
| 0.11468 |
| 0.11130 |
| 0.09591 |
| 0.07899 |
| 0.07062 |
| 0.05728 |
| 0.06360 |
| 0.06789 |
| 0.06429 |
| 0.06405 |
| 0.06252 |
| 0.06118 |
| 0.07847 |
| 0.07991 |
| 0.06186 |
| 0.06465 |
| 0.05687 |
| 0.05479 |
| 0.05430 |
| 0.06042 |
| 0.05817 |
| 0.04738 |
| 0.04519 |
| 0.03947 |
| 0.03703 |
| 0.04264 |
| 0.04263 |
| 0.04301 |
| 0.04175 |
| 0.04493 |
| 0.05070 |
| 0.05105 |
| 0.04363 |
| 0.03349 |
| 0.04099 |
| 0.03766 |
| 0.03987 |
| 0.05772 |
| 0.06380 |
| 0.07363 |
| 0.08350 |
| 0.07620 |
| 0.07252 |
| 0.07375 |
| 0.06860 |
| 0.05354 |
| 0.07659 |
| 0.07101 |
| 0.07508 |
| 0.04583 |
| 0.05190 |
| 0.04530 |
| 0.05456 |
| 0.05113 |
| 0.05104 |
| 0.08102 |
| 0.12516 |
| 0.12672 |
| 0.14761 |
| 0.16219 |
| 0.11590 |
| 0.12217 |
| 0.15941 |
| 0.17881 |
| 0.25896 |
| 0.25205 |
| 0.25710 |
| 0.30554 |
| 0.24776 |
| 0.13555 |
| 0.14295 |
| 0.11827 |
| 0.11078 |
| 0.13210 |
| 0.24560 |
| 0.28370 |
| 0.30005 |
| 0.28498 |
| 0.28686 |
| 0.27532 |
| 0.28209 |
| 0.28789 |
| 0.57699 |
| 0.54523 |
| 0.55676 |
| 0.47403 |
| 0.46736 |
| 0.41860 |
| 0.45453 |
| 0.42743 |
| 0.59416 |
| 0.67973 |
| 0.66607 |
| 0.72197 |
| 0.75448 |
| 0.70731 |
| 0.69748 |
| 0.65945 |
| 0.65185 |
| 0.68113 |
| 0.65145 |
| 0.69411 |
| 0.61667 |
| 0.68554 |
| 0.70447 |
| 0.71755 |
| 0.69193 |
| 0.77341 |
| 0.85752 |
| 0.92577 |
| 0.66605 |
| 0.55784 |
| 0.49963 |
| 0.47694 |
| 0.49361 |
| 0.53704 |
| 0.57272 |
| 0.57590 |
| 0.63384 |
| 0.61443 |
| 0.69088 |
| 0.68911 |
| 0.63763 |
| 0.61673 |
| 0.60441 |
| 0.60691 |
| 0.52409 |
| 0.48584 |
| 0.45649 |
| 0.45279 |
| 0.45934 |
| 0.46086 |
| 0.48739 |
| 0.52240 |
| 0.47766 |
| 0.51610 |
| 0.51655 |
| 0.51478 |
| 0.49871 |
| 0.48179 |
| 0.44482 |
| 0.41025 |
| 0.43127 |
| 0.41736 |
| 0.42519 |
| 0.33546 |
| 0.33680 |
| 0.29130 |
| 0.30664 |
| 0.33642 |
| 0.29963 |
| 0.31810 |
| 0.33770 |
| 0.40981 |
| 0.44338 |
| 0.45389 |
| 0.41070 |
| 0.41879 |
| 0.37513 |
| 0.42924 |
| 0.44282 |
| 0.42471 |
| 0.43061 |
| 0.43818 |
| 0.40891 |
| 0.41300 |
| 0.44117 |
| 0.44235 |
| 0.45393 |
| 0.41968 |
| 0.40082 |
| 0.36355 |
| 0.37431 |
| 0.33449 |
| 0.40533 |
| 0.44806 |
| 0.38320 |
| 0.37095 |
| 0.26996 |
| 0.25908 |
| 0.27798 |
| 0.30391 |
| 0.29696 |
| 0.30533 |
| 0.27263 |
| 0.23144 |
| 0.25631 |
| 0.49479 |
| 0.49665 |
| 0.39843 |
| 0.40450 |
| 0.38717 |
| 0.46938 |
| 0.31789 |
| 0.30090 |
| 0.30141 |
| 0.28478 |
| 0.27894 |
| 0.27776 |
| 0.27851 |
| 0.24781 |
| 0.22993 |
| 0.20418 |
| 0.23301 |
| 0.19588 |
| 0.17756 |
| 0.15889 |
| 0.15120 |
| 0.15442 |
| 0.20365 |
| 0.27421 |
| 0.27104 |
| 0.22504 |
| 0.19275 |
| 0.16548 |
| 0.13889 |
| 0.11647 |
| 0.12488 |
| 0.19433 |
| 0.09846 |
| 0.10904 |
| 0.07284 |
| 0.05261 |
| 0.09534 |
| 0.12882 |
| 0.17727 |
| 0.53304 |
| 0.53289 |
| 0.53040 |
| 0.55818 |
| 0.65409 |
| 0.69145 |
| 0.52684 |
| 0.51859 |
| 0.65824 |
| 0.77224 |
| 0.72688 |
| 0.62928 |
| 0.66530 |
| 0.57784 |
| 0.76109 |
| 0.78532 |
| 0.75010 |
| 0.78251 |
| 0.69975 |
| 0.81036 |
| 0.60996 |
| 0.50589 |
| 0.48651 |
| 0.45996 |
| 0.52237 |
| 0.45313 |
| 0.57369 |
| 0.41491 |
| 0.52246 |
| 0.64841 |
| 2.51127 |
| 4.25083 |
| 3.95115 |
| 3.93831 |
| 3.80181 |
| 14.44177 |
| 18.94468 |
| 20.91000 |
| 21.97351 |
| 23.64274 |
| 22.62177 |
| 21.42989 |
| 20.62617 |
| 20.86043 |
| 19.97927 |
| 20.03609 |
| 21.84757 |
| 21.61311 |
| 21.36544 |
| 20.77943 |
| 20.00499 |
| 21.10941 |
| 19.56853 |
| 18.22872 |
| 17.09037 |
| 17.28293 |
| 17.47200 |
| 15.89293 |
| 17.48644 |
| 16.94963 |
| 16.14527 |
| 15.94514 |
| 18.81167 |
| 22.83022 |
| 23.95093 |
| 22.33048 |
| 23.33880 |
| 23.04160 |
| 23.21926 |
| 23.94667 |
| 22.44502 |
| 21.81242 |
| 21.46600 |
| 20.21513 |
| 21.50927 |
| 26.16014 |
| 26.35806 |
| 28.18241 |
| 27.53040 |
| 27.35416 |
| 28.14747 |
| 26.51959 |
| 24.52820 |
| 27.38499 |
| 31.99872 |
| 28.29230 |
| 31.06559 |
| 31.61143 |
| 29.07160 |
| 31.83201 |
| 31.79028 |
| 30.85466 |
| 29.25689 |
| 30.25121 |
| 39.29784 |
| 47.98359 |
| 47.57253 |
| 41.83875 |
| 41.57908 |
| 39.81455 |
| 40.42297 |
| 28.70295 |
| 50.04368 |
| 61.26343 |
| 66.75059 |
| 73.10619 |