История дневной ставки SRD /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суринамский доллар = 73.10619 Ripple
минимум на
1 суринамский доллар = 0.03135 Ripple
Date | SRD/XRP |
---|---|
0.05723 | |
0.05141 | |
0.05807 | |
0.04591 | |
0.04686 | |
0.04370 | |
0.04683 | |
0.03877 | |
0.04353 | |
0.05170 | |
0.04909 | |
0.05144 | |
0.05384 | |
0.05093 | |
0.05221 | |
0.04680 | |
0.04702 | |
0.04344 | |
0.04245 | |
0.04400 | |
0.04398 | |
0.04301 | |
0.04380 | |
0.04229 | |
0.04021 | |
0.03686 | |
0.04543 | |
0.04858 | |
0.05275 | |
0.05228 | |
0.08286 | |
0.05211 | |
0.05170 | |
0.09492 | |
0.06126 | |
0.08033 | |
0.05011 | |
0.04162 | |
0.04221 | |
0.03650 | |
0.03722 | |
0.03611 | |
0.05503 | |
0.05485 | |
0.05560 | |
0.05400 | |
0.05053 | |
0.05284 | |
0.05509 | |
0.05824 | |
0.06288 | |
0.06335 | |
0.05813 | |
0.05781 | |
0.05317 | |
0.07872 | |
0.07980 | |
0.07789 | |
0.07424 | |
0.08305 | |
0.07728 | |
0.07955 | |
0.07284 | |
0.08044 | |
0.08815 | |
0.08994 | |
0.08631 | |
0.09336 | |
0.08369 | |
0.08214 | |
0.08401 | |
0.09205 | |
0.09497 | |
0.07078 | |
0.07564 | |
0.07623 | |
0.07283 | |
0.06998 | |
0.07531 | |
0.07741 | |
0.09391 | |
0.10444 | |
0.11759 | |
0.12116 | |
0.12138 | |
0.11087 | |
0.11094 | |
0.10856 | |
0.12145 | |
0.12410 | |
0.13840 | |
0.13884 | |
0.12695 | |
0.14136 | |
0.14164 | |
0.11599 | |
0.11620 | |
0.11468 | |
0.11130 | |
0.09591 | |
0.07899 | |
0.07062 | |
0.05728 | |
0.06360 | |
0.06789 | |
0.06429 | |
0.06405 | |
0.06252 | |
0.06118 | |
0.07847 | |
0.07991 | |
0.06186 | |
0.06465 | |
0.05687 | |
0.05479 | |
0.05430 | |
0.06042 | |
0.05817 | |
0.04738 | |
0.04519 | |
0.03947 | |
0.03703 | |
0.04264 | |
0.04263 | |
0.04301 | |
0.04175 | |
0.04493 | |
0.05070 | |
0.05105 | |
0.04363 | |
0.03349 | |
0.04099 | |
0.03766 | |
0.03987 | |
0.05772 | |
0.06380 | |
0.07363 | |
0.08350 | |
0.07620 | |
0.07252 | |
0.07375 | |
0.06860 | |
0.05354 | |
0.07659 | |
0.07101 | |
0.07508 | |
0.04583 | |
0.05190 | |
0.04530 | |
0.05456 | |
0.05113 | |
0.05104 | |
0.08102 | |
0.12516 | |
0.12672 | |
0.14761 | |
0.16219 | |
0.11590 | |
0.12217 | |
0.15941 | |
0.17881 | |
0.25896 | |
0.25205 | |
0.25710 | |
0.30554 | |
0.24776 | |
0.13555 | |
0.14295 | |
0.11827 | |
0.11078 | |
0.13210 | |
0.24560 | |
0.28370 | |
0.30005 | |
0.28498 | |
0.28686 | |
0.27532 | |
0.28209 | |
0.28789 | |
0.57699 | |
0.54523 | |
0.55676 | |
0.47403 | |
0.46736 | |
0.41860 | |
0.45453 | |
0.42743 | |
0.59416 | |
0.67973 | |
0.66607 | |
0.72197 | |
0.75448 | |
0.70731 | |
0.69748 | |
0.65945 | |
0.65185 | |
0.68113 | |
0.65145 | |
0.69411 | |
0.61667 | |
0.68554 | |
0.70447 | |
0.71755 | |
0.69193 | |
0.77341 | |
0.85752 | |
0.92577 | |
0.66605 | |
0.55784 | |
0.49963 | |
0.47694 | |
0.49361 | |
0.53704 | |
0.57272 | |
0.57590 | |
0.63384 | |
0.61443 | |
0.69088 | |
0.68911 | |
0.63763 | |
0.61673 | |
0.60441 | |
0.60691 | |
0.52409 | |
0.48584 | |
0.45649 | |
0.45279 | |
0.45934 | |
0.46086 | |
0.48739 | |
0.52240 | |
0.47766 | |
0.51610 | |
0.51655 | |
0.51478 | |
0.49871 | |
0.48179 | |
0.44482 | |
0.41025 | |
0.43127 | |
0.41736 | |
0.42519 | |
0.33546 | |
0.33680 | |
0.29130 | |
0.30664 | |
0.33642 | |
0.29963 | |
0.31810 | |
0.33770 | |
0.40981 | |
0.44338 | |
0.45389 | |
0.41070 | |
0.41879 | |
0.37513 | |
0.42924 | |
0.44282 | |
0.42471 | |
0.43061 | |
0.43818 | |
0.40891 | |
0.41300 | |
0.44117 | |
0.44235 | |
0.45393 | |
0.41968 | |
0.40082 | |
0.36355 | |
0.37431 | |
0.33449 | |
0.40533 | |
0.44806 | |
0.38320 | |
0.37095 | |
0.26996 | |
0.25908 | |
0.27798 | |
0.30391 | |
0.29696 | |
0.30533 | |
0.27263 | |
0.23144 | |
0.25631 | |
0.49479 | |
0.49665 | |
0.39843 | |
0.40450 | |
0.38717 | |
0.46938 | |
0.31789 | |
0.30090 | |
0.30141 | |
0.28478 | |
0.27894 | |
0.27776 | |
0.27851 | |
0.24781 | |
0.22993 | |
0.20418 | |
0.23301 | |
0.19588 | |
0.17756 | |
0.15889 | |
0.15120 | |
0.15442 | |
0.20365 | |
0.27421 | |
0.27104 | |
0.22504 | |
0.19275 | |
0.16548 | |
0.13889 | |
0.11647 | |
0.12488 | |
0.19433 | |
0.09846 | |
0.10904 | |
0.07284 | |
0.05261 | |
0.09534 | |
0.12882 | |
0.17727 | |
0.53304 | |
0.53289 | |
0.53040 | |
0.55818 | |
0.65409 | |
0.69145 | |
0.52684 | |
0.51859 | |
0.65824 | |
0.77224 | |
0.72688 | |
0.62928 | |
0.66530 | |
0.57784 | |
0.76109 | |
0.78532 | |
0.75010 | |
0.78251 | |
0.69975 | |
0.81036 | |
0.60996 | |
0.50589 | |
0.48651 | |
0.45996 | |
0.52237 | |
0.45313 | |
0.57369 | |
0.41491 | |
0.52246 | |
0.64841 | |
2.51127 | |
4.25083 | |
3.95115 | |
3.93831 | |
3.80181 | |
14.44177 | |
18.94468 | |
20.91000 | |
21.97351 | |
23.64274 | |
22.62177 | |
21.42989 | |
20.62617 | |
20.86043 | |
19.97927 | |
20.03609 | |
21.84757 | |
21.61311 | |
21.36544 | |
20.77943 | |
20.00499 | |
21.10941 | |
19.56853 | |
18.22872 | |
17.09037 | |
17.28293 | |
17.47200 | |
15.89293 | |
17.48644 | |
16.94963 | |
16.14527 | |
15.94514 | |
18.81167 | |
22.83022 | |
23.95093 | |
22.33048 | |
23.33880 | |
23.04160 | |
23.21926 | |
23.94667 | |
22.44502 | |
21.81242 | |
21.46600 | |
20.21513 | |
21.50927 | |
26.16014 | |
26.35806 | |
28.18241 | |
27.53040 | |
27.35416 | |
28.14747 | |
26.51959 | |
24.52820 | |
27.38499 | |
31.99872 | |
28.29230 | |
31.06559 | |
31.61143 | |
29.07160 | |
31.83201 | |
31.79028 | |
30.85466 | |
29.25689 | |
30.25121 | |
39.29784 | |
47.98359 | |
47.57253 | |
41.83875 | |
41.57908 | |
39.81455 | |
40.42297 | |
28.70295 | |
50.04368 | |
61.26343 | |
66.75059 | |
73.10619 |