Historia de las tarifas diarias SRG /XPD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín surinamés = 0.000009133854 paladio
el mínimo en
1 florín surinamés = 0.000000015041 paladio
Date | SRG/XPD |
---|---|
0.000000026964 | |
0.000000026007 | |
0.000000025365 | |
0.000000025344 | |
0.000000026236 | |
0.000000026316 | |
0.000000025766 | |
0.000000025858 | |
0.000000027626 | |
0.000000027795 | |
0.000000027932 | |
0.000000029567 | |
0.000000027776 | |
0.000000026913 | |
0.000000028419 | |
0.000000027404 | |
0.000000026745 | |
0.000000024458 | |
0.000000022004 | |
0.000000022539 | |
0.000000027591 | |
0.000000027269 | |
0.000000024674 | |
0.000000024526 | |
0.000000026776 | |
0.000000023726 | |
0.000000023116 | |
0.000000023463 | |
0.000000022896 | |
0.000000023037 | |
0.000000021600 | |
0.000000021304 | |
0.000000021181 | |
0.000000021820 | |
0.000000021612 | |
0.000000021191 | |
0.000000021345 | |
0.000000020993 | |
0.000000021717 | |
0.000000020914 | |
0.000000021054 | |
0.000000021190 | |
0.000000021791 | |
0.000000021559 | |
0.000000020448 | |
0.000000018985 | |
0.000000019804 | |
0.000000018897 | |
0.000000018672 | |
0.000000018009 | |
0.000000017628 | |
0.000000017378 | |
0.000000017849 | |
0.000000017795 | |
0.000000017770 | |
0.000000020152 | |
0.000000020863 | |
0.000000020857 | |
0.000000019882 | |
0.000000019942 | |
0.000000019481 | |
0.000000018747 | |
0.000000018025 | |
0.000000017674 | |
0.000000018430 | |
0.000000017496 | |
0.000000017825 | |
0.000000018973 | |
0.000000016707 | |
0.000000016624 | |
0.000000017209 | |
0.000000017617 | |
0.000000016551 | |
0.000000017755 | |
0.000000018599 | |
0.000000017484 | |
0.000000017643 | |
0.000000016220 | |
0.000000015791 | |
0.000000017690 | |
0.000000016328 | |
0.000000016630 | |
0.000000019078 | |
0.000000018994 | |
0.000000020509 | |
0.000000019439 | |
0.000000019079 | |
0.000000018832 | |
0.000000021122 | |
0.000000023913 | |
0.000000020755 | |
0.000000023208 | |
0.000000024207 | |
0.000000024825 | |
0.000000025606 | |
0.000000023150 | |
0.000000023595 | |
0.000000024063 | |
0.000000023770 | |
0.000000022952 | |
0.000000021722 | |
0.000000022238 | |
0.000000018745 | |
0.000000020452 | |
0.000000016136 | |
0.000000019664 | |
0.000000020170 | |
0.000000020933 | |
0.000000021382 | |
0.000000020807 | |
0.000000022255 | |
0.000000025205 | |
0.000000024842 | |
0.000000026148 | |
0.000000027113 | |
0.000000026490 | |
0.000000027734 | |
0.000000025058 | |
0.000000025952 | |
0.000000023608 | |
0.000000021629 | |
0.000000023008 | |
0.000000022770 | |
0.000000022724 | |
0.000000023239 | |
0.000000022164 | |
0.000000024350 | |
0.000000023761 | |
0.000000024754 | |
0.000000022370 | |
0.000000019532 | |
0.000000018897 | |
0.000000019413 | |
0.000000017962 | |
0.000000017961 | |
0.000000017384 | |
0.000000017753 | |
0.000000018382 | |
0.000000016793 | |
0.000000016953 | |
0.000000017818 | |
0.000000018666 | |
0.000000017332 | |
0.000000025233 | |
0.000000025156 | |
0.000000026049 | |
0.000000024592 | |
0.000000024050 | |
0.000000023987 | |
0.000000024423 | |
0.000000025357 | |
0.000000026552 | |
0.000000026862 | |
0.000000028014 | |
0.000000027141 | |
0.000000030587 | |
0.000000030259 | |
0.000000029711 | |
0.000000029818 | |
0.000000030533 | |
0.000000031626 | |
0.000000030474 | |
0.000000029896 | |
0.000000029913 | |
0.000000029848 | |
0.000000030443 | |
0.000000030853 | |
0.000000030914 | |
0.000000030355 | |
0.000000029906 | |
0.000000030126 | |
0.000000030631 | |
0.000000028531 | |
0.000000031995 | |
0.000000030160 | |
0.000000030343 | |
0.000000029681 | |
0.000000030170 | |
0.000000059572 | |
0.000000059223 | |
0.000000058560 | |
0.000000058635 | |
0.000000059992 | |
0.000000062471 | |
0.000000062576 | |
0.000000060074 | |
0.000000064548 | |
0.000000057984 | |
0.000000065951 | |
0.000000068851 | |
0.000000069915 | |
0.000000070598 | |
0.000000069497 | |
0.000000070005 | |
0.000000066736 | |
0.000000068935 | |
0.000000067499 | |
0.000000067485 | |
0.000000070349 | |
0.000000072314 | |
0.000000069458 | |
0.000000061622 | |
0.000000061733 | |
0.000000062228 | |
0.000000058024 | |
0.000000075589 | |
0.000000083531 | |
0.000000053488 | |
0.000000052786 | |
0.000000051142 | |
0.000000053472 | |
0.000000056976 | |
0.000000058225 | |
0.000000058829 | |
0.000000053987 | |
0.000000063189 | |
0.000000066290 | |
0.000000070910 | |
0.000000072128 | |
0.000000067935 | |
0.000000071430 | |
0.000000073356 | |
0.000000074930 | |
0.000000077725 | |
0.000000079539 | |
0.000000075613 | |
0.000000075314 | |
0.000000076363 | |
0.000000078458 | |
0.000000080818 | |
0.000000080647 | |
0.000000081243 | |
0.000000083474 | |
0.000000087550 | |
0.000000087120 | |
0.000000090780 | |
0.000000090668 | |
0.000000094216 | |
0.000000094974 | |
0.000000086667 | |
0.000000088544 | |
0.000000085671 | |
0.000000086266 | |
0.000000086517 | |
0.000000087093 | |
0.000000092149 | |
0.000000097352 | |
0.000000101906 | |
0.000000100603 | |
0.000000101300 | |
0.000000101471 | |
0.000000100105 | |
0.000000097984 | |
0.000000097226 | |
0.000000098792 | |
0.000000097541 | |
0.000000094030 | |
0.000000084995 | |
0.000000085100 | |
0.000000087650 | |
0.000000087835 | |
0.000000087152 | |
0.000000092631 | |
0.000000096877 | |
0.000000098502 | |
0.000000100984 | |
0.000000098260 | |
0.000000101666 | |
0.000000103373 | |
0.000000106632 | |
0.000000108225 | |
0.000000106681 | |
0.000000109795 | |
0.000000111851 | |
0.000000116922 | |
0.000000115913 | |
0.000000122160 | |
0.000000118713 | |
0.000000123477 | |
0.000000119621 | |
0.000000124036 | |
0.000000125373 | |
0.000000126483 | |
0.000000126470 | |
0.000000136751 | |
0.000000137809 | |
0.000000136514 | |
0.000000142005 | |
0.000000147161 | |
0.000000135928 | |
0.000000146954 | |
0.000000144843 | |
0.000000146710 | |
0.000000146253 | |
0.000000139658 | |
0.000000142086 | |
0.000000142697 | |
0.000000135786 | |
0.000000131478 | |
0.000000134632 | |
0.000000135852 | |
0.000000136338 | |
0.000000134120 | |
0.000000140992 | |
0.000000138909 | |
0.000000136460 | |
0.000000134359 | |
0.000000144569 | |
0.000000143065 | |
0.000000138380 | |
0.000000136476 | |
0.000000137653 | |
0.000000127122 | |
0.000000129485 | |
0.000000136963 | |
0.000000130625 | |
0.000000123778 | |
0.000000123303 | |
0.000000120951 | |
0.000000122519 | |
0.000000127513 | |
0.000000130545 | |
0.000000132328 | |
0.000000133536 | |
0.000000135154 | |
0.000000133930 | |
0.000000135132 | |
0.000000135462 | |
0.000000139582 | |
0.000000137574 | |
0.000000144448 | |
0.000000146632 | |
0.000000146514 | |
0.000000143404 | |
0.000000143905 | |
0.000000136494 | |
0.000000145256 | |
0.000000143615 | |
0.000000149595 | |
0.000000150917 | |
0.000000153434 | |
0.000000157394 | |
0.000000155022 | |
0.000000158291 | |
0.000000157034 | |
0.000000153072 | |
0.000000153273 | |
0.000000147482 | |
0.000000157620 | |
0.000000165488 | |
0.000000171947 | |
0.000000164369 | |
0.000000162719 | |
0.000000160626 | |
0.000000165101 | |
0.000000164488 | |
0.000000163590 | |
0.000000167096 | |
0.000000163880 | |
0.000000171724 | |
0.000000176803 | |
0.000000172512 | |
0.000000171602 | |
0.000000168167 | |
0.000000169146 | |
0.000000176901 | |
0.000000181193 | |
0.000000183697 | |
0.000000175593 | |
0.000000180450 | |
0.000000196489 | |
0.000000205428 | |
0.000000195940 | |
0.000000181935 | |
0.000000175916 | |
0.000000188066 | |
0.000000187350 | |
0.000000206144 | |
0.000000227402 | |
0.000000223369 | |
0.000000225870 | |
0.000000218105 | |
0.000000209378 | |
0.000000196072 | |
0.000000203930 | |
0.000000210500 | |
0.000000211174 | |
0.000000205883 | |
0.000000206940 | |
0.000000200810 | |
0.000000199396 | |
0.000000199423 | |
0.000000199476 | |
0.000000214609 | |
0.000000239461 | |
0.000003634552 | |
0.000003717882 | |
0.000004212508 | |
0.000004608598 | |
0.000004783281 | |
0.000004811263 | |
0.000004693554 | |
0.000004542954 | |
0.000004797349 | |
0.000004605838 | |
0.000004741367 | |
0.000005131996 | |
0.000005648487 | |
0.000006242256 | |
0.000006984707 | |
0.000006832688 | |
0.000007022928 | |
0.000007390055 | |
0.000008201932 | |
0.000007943575 | |
0.000007646792 | |
0.000007930326 | |
0.000008062319 | |
0.000007951800 | |
0.000008230176 | |
0.000007997307 | |
0.000007303930 | |
0.000007301285 | |
0.000007347145 | |
0.000007445333 | |
0.000007568058 | |
0.000007309586 | |
0.000008921888 | |
0.000009014902 |