Historis Guilder Suriname / Palladium

Sejarah kurs harian SRG /XPD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Suriname = 0.000009133854 Palladium

minimum pada

1 Guilder Suriname = 0.000000015041 Palladium

sejarah harga XPD / SRG

Date SRG/XPD
0.000000026007
0.000000025365
0.000000025344
0.000000026236
0.000000026316
0.000000025766
0.000000025858
0.000000027626
0.000000027795
0.000000027932
0.000000029567
0.000000027776
0.000000026913
0.000000028419
0.000000027404
0.000000026745
0.000000024458
0.000000022004
0.000000022539
0.000000027591
0.000000027269
0.000000024674
0.000000024526
0.000000026776
0.000000023726
0.000000023116
0.000000023463
0.000000022896
0.000000023037
0.000000021600
0.000000021304
0.000000021181
0.000000021820
0.000000021612
0.000000021191
0.000000021345
0.000000020993
0.000000021717
0.000000020914
0.000000021054
0.000000021190
0.000000021791
0.000000021559
0.000000020448
0.000000018985
0.000000019804
0.000000018897
0.000000018672
0.000000018009
0.000000017628
0.000000017378
0.000000017849
0.000000017795
0.000000017770
0.000000020152
0.000000020863
0.000000020857
0.000000019882
0.000000019942
0.000000019481
0.000000018747
0.000000018025
0.000000017674
0.000000018430
0.000000017496
0.000000017825
0.000000018973
0.000000016707
0.000000016624
0.000000017209
0.000000017617
0.000000016551
0.000000017755
0.000000018599
0.000000017484
0.000000017643
0.000000016220
0.000000015791
0.000000017690
0.000000016328
0.000000016630
0.000000019078
0.000000018994
0.000000020509
0.000000019439
0.000000019079
0.000000018832
0.000000021122
0.000000023913
0.000000020755
0.000000023208
0.000000024207
0.000000024825
0.000000025606
0.000000023150
0.000000023595
0.000000024063
0.000000023770
0.000000022952
0.000000021722
0.000000022238
0.000000018745
0.000000020452
0.000000016136
0.000000019664
0.000000020170
0.000000020933
0.000000021382
0.000000020807
0.000000022255
0.000000025205
0.000000024842
0.000000026148
0.000000027113
0.000000026490
0.000000027734
0.000000025058
0.000000025952
0.000000023608
0.000000021629
0.000000023008
0.000000022770
0.000000022724
0.000000023239
0.000000022164
0.000000024350
0.000000023761
0.000000024754
0.000000022370
0.000000019532
0.000000018897
0.000000019413
0.000000017962
0.000000017961
0.000000017384
0.000000017753
0.000000018382
0.000000016793
0.000000016953
0.000000017818
0.000000018666
0.000000017332
0.000000025233
0.000000025156
0.000000026049
0.000000024592
0.000000024050
0.000000023987
0.000000024423
0.000000025357
0.000000026552
0.000000026862
0.000000028014
0.000000027141
0.000000030587
0.000000030259
0.000000029711
0.000000029818
0.000000030533
0.000000031626
0.000000030474
0.000000029896
0.000000029913
0.000000029848
0.000000030443
0.000000030853
0.000000030914
0.000000030355
0.000000029906
0.000000030126
0.000000030631
0.000000028531
0.000000031995
0.000000030160
0.000000030343
0.000000029681
0.000000030170
0.000000059572
0.000000059223
0.000000058560
0.000000058635
0.000000059992
0.000000062471
0.000000062576
0.000000060074
0.000000064548
0.000000057984
0.000000065951
0.000000068851
0.000000069915
0.000000070598
0.000000069497
0.000000070005
0.000000066736
0.000000068935
0.000000067499
0.000000067485
0.000000070349
0.000000072314
0.000000069458
0.000000061622
0.000000061733
0.000000062228
0.000000058024
0.000000075589
0.000000083531
0.000000053488
0.000000052786
0.000000051142
0.000000053472
0.000000056976
0.000000058225
0.000000058829
0.000000053987
0.000000063189
0.000000066290
0.000000070910
0.000000072128
0.000000067935
0.000000071430
0.000000073356
0.000000074930
0.000000077725
0.000000079539
0.000000075613
0.000000075314
0.000000076363
0.000000078458
0.000000080818
0.000000080647
0.000000081243
0.000000083474
0.000000087550
0.000000087120
0.000000090780
0.000000090668
0.000000094216
0.000000094974
0.000000086667
0.000000088544
0.000000085671
0.000000086266
0.000000086517
0.000000087093
0.000000092149
0.000000097352
0.000000101906
0.000000100603
0.000000101300
0.000000101471
0.000000100105
0.000000097984
0.000000097226
0.000000098792
0.000000097541
0.000000094030
0.000000084995
0.000000085100
0.000000087650
0.000000087835
0.000000087152
0.000000092631
0.000000096877
0.000000098502
0.000000100984
0.000000098260
0.000000101666
0.000000103373
0.000000106632
0.000000108225
0.000000106681
0.000000109795
0.000000111851
0.000000116922
0.000000115913
0.000000122160
0.000000118713
0.000000123477
0.000000119621
0.000000124036
0.000000125373
0.000000126483
0.000000126470
0.000000136751
0.000000137809
0.000000136514
0.000000142005
0.000000147161
0.000000135928
0.000000146954
0.000000144843
0.000000146710
0.000000146253
0.000000139658
0.000000142086
0.000000142697
0.000000135786
0.000000131478
0.000000134632
0.000000135852
0.000000136338
0.000000134120
0.000000140992
0.000000138909
0.000000136460
0.000000134359
0.000000144569
0.000000143065
0.000000138380
0.000000136476
0.000000137653
0.000000127122
0.000000129485
0.000000136963
0.000000130625
0.000000123778
0.000000123303
0.000000120951
0.000000122519
0.000000127513
0.000000130545
0.000000132328
0.000000133536
0.000000135154
0.000000133930
0.000000135132
0.000000135462
0.000000139582
0.000000137574
0.000000144448
0.000000146632
0.000000146514
0.000000143404
0.000000143905
0.000000136494
0.000000145256
0.000000143615
0.000000149595
0.000000150917
0.000000153434
0.000000157394
0.000000155022
0.000000158291
0.000000157034
0.000000153072
0.000000153273
0.000000147482
0.000000157620
0.000000165488
0.000000171947
0.000000164369
0.000000162719
0.000000160626
0.000000165101
0.000000164488
0.000000163590
0.000000167096
0.000000163880
0.000000171724
0.000000176803
0.000000172512
0.000000171602
0.000000168167
0.000000169146
0.000000176901
0.000000181193
0.000000183697
0.000000175593
0.000000180450
0.000000196489
0.000000205428
0.000000195940
0.000000181935
0.000000175916
0.000000188066
0.000000187350
0.000000206144
0.000000227402
0.000000223369
0.000000225870
0.000000218105
0.000000209378
0.000000196072
0.000000203930
0.000000210500
0.000000211174
0.000000205883
0.000000206940
0.000000200810
0.000000199396
0.000000199423
0.000000199476
0.000000214609
0.000000239461
0.000003634552
0.000003717882
0.000004212508
0.000004608598
0.000004783281
0.000004811263
0.000004693554
0.000004542954
0.000004797349
0.000004605838
0.000004741367
0.000005131996
0.000005648487
0.000006242256
0.000006984707
0.000006832688
0.000007022928
0.000007390055
0.000008201932
0.000007943575
0.000007646792
0.000007930326
0.000008062319
0.000007951800
0.000008230176
0.000007997307
0.000007303930
0.000007301285
0.000007347145
0.000007445333
0.000007568058
0.000007309586
0.000008921888
0.000009014902