Historia de las tarifas diarias SSP /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 6.7306 peso argentino
el mínimo en
1 libra sursudanesa = 0.1293 peso argentino
la historia precio de ARS / SSP
Date | SSP/ARS |
| 6.7306 |
| 6.6963 |
| 6.6655 |
| 6.6348 |
| 6.6155 |
| 6.5734 |
| 6.5427 |
| 6.5119 |
| 6.4805 |
| 6.4536 |
| 6.4236 |
| 6.3818 |
| 6.3646 |
| 6.3354 |
| 6.3064 |
| 6.2776 |
| 6.2480 |
| 6.2250 |
| 6.1725 |
| 6.1617 |
| 2.8086 |
| 2.7826 |
| 2.7558 |
| 2.7162 |
| 2.6864 |
| 2.6871 |
| 2.6869 |
| 2.6871 |
| 2.6875 |
| 2.6872 |
| 2.6869 |
| 2.6872 |
| 2.6869 |
| 2.6867 |
| 2.6868 |
| 2.6868 |
| 2.6860 |
| 2.6864 |
| 2.1740 |
| 2.1134 |
| 2.0807 |
| 2.0478 |
| 2.0156 |
| 1.9803 |
| 1.9531 |
| 1.9140 |
| 1.8940 |
| 1.8615 |
| 1.8290 |
| 1.7989 |
| 1.7707 |
| 1.7475 |
| 1.7068 |
| 1.6906 |
| 1.6612 |
| 1.5405 |
| 1.5305 |
| 1.5108 |
| 1.4824 |
| 1.4713 |
| 1.4519 |
| 1.4324 |
| 1.4154 |
| 1.3986 |
| 1.3826 |
| 1.3678 |
| 1.3367 |
| 1.3329 |
| 1.3149 |
| 1.2986 |
| 1.2791 |
| 1.2527 |
| 1.2419 |
| 1.2233 |
| 1.2046 |
| 1.1873 |
| 1.1707 |
| 1.1452 |
| 1.1381 |
| 1.1190 |
| 1.1081 |
| 1.0923 |
| 1.0760 |
| 1.0618 |
| 1.0490 |
| 1.0328 |
| 1.0254 |
| 1.0126 |
| 1.0011 |
| 0.9891 |
| 0.9777 |
| 0.9670 |
| 0.9571 |
| 0.9432 |
| 0.9389 |
| 0.9293 |
| 0.9213 |
| 0.9127 |
| 0.9043 |
| 0.8963 |
| 0.8885 |
| 0.8804 |
| 0.8442 |
| 0.8384 |
| 0.8325 |
| 0.8245 |
| 0.8220 |
| 0.8161 |
| 0.8109 |
| 0.8073 |
| 0.8021 |
| 0.7989 |
| 0.7942 |
| 0.7904 |
| 0.7873 |
| 0.7841 |
| 0.7804 |
| 0.7772 |
| 0.7746 |
| 0.7708 |
| 0.7699 |
| 0.7678 |
| 0.7660 |
| 0.7634 |
| 0.7618 |
| 0.7588 |
| 0.7592 |
| 0.7566 |
| 0.7552 |
| 0.7537 |
| 0.7520 |
| 0.7494 |
| 0.7478 |
| 0.7449 |
| 0.7447 |
| 0.7430 |
| 0.7410 |
| 0.7393 |
| 0.7378 |
| 0.7361 |
| 0.7333 |
| 0.7316 |
| 0.7314 |
| 0.7287 |
| 0.7263 |
| 0.7231 |
| 0.7220 |
| 0.7205 |
| 0.7191 |
| 0.7162 |
| 0.7135 |
| 0.7108 |
| 0.7014 |
| 0.7055 |
| 0.7029 |
| 0.6990 |
| 0.6947 |
| 0.6915 |
| 0.6867 |
| 0.6790 |
| 0.6768 |
| 0.6726 |
| 0.6667 |
| 0.6608 |
| 0.6550 |
| 0.6496 |
| 0.6436 |
| 0.6379 |
| 0.6324 |
| 0.6256 |
| 0.6242 |
| 0.6164 |
| 0.6138 |
| 0.6085 |
| 0.6041 |
| 0.6002 |
| 0.5956 |
| 0.5921 |
| 0.5907 |
| 0.5839 |
| 0.5797 |
| 0.5762 |
| 0.5731 |
| 0.5690 |
| 0.5655 |
| 0.5612 |
| 0.5596 |
| 0.5562 |
| 0.5528 |
| 0.5498 |
| 0.5464 |
| 0.5432 |
| 0.5401 |
| 0.5368 |
| 0.5323 |
| 0.5299 |
| 0.5265 |
| 0.5233 |
| 0.5205 |
| 0.5173 |
| 0.5133 |
| 0.5100 |
| 0.5062 |
| 0.4967 |
| 0.4984 |
| 0.4943 |
| 0.4888 |
| 0.4834 |
| 0.4794 |
| 0.4773 |
| 0.4740 |
| 0.4724 |
| 0.4675 |
| 0.4638 |
| 0.4613 |
| 0.4606 |
| 0.4602 |
| 0.4585 |
| 0.4597 |
| 0.4601 |
| 0.4587 |
| 0.4599 |
| 0.4597 |
| 0.4579 |
| 0.4562 |
| 0.4575 |
| 0.4579 |
| 0.4561 |
| 0.4484 |
| 0.4456 |
| 0.4440 |
| 0.4421 |
| 0.4369 |
| 0.4320 |
| 0.4300 |
| 0.4472 |
| 0.4246 |
| 0.4210 |
| 0.4069 |
| 0.3485 |
| 0.3358 |
| 0.3259 |
| 0.3255 |
| 0.3209 |
| 0.3252 |
| 0.3257 |
| 0.3377 |
| 0.3444 |
| 0.3443 |
| 0.3451 |
| 0.3469 |
| 0.3466 |
| 0.3431 |
| 0.3403 |
| 0.3195 |
| 0.3195 |
| 0.3357 |
| 0.3279 |
| 0.3227 |
| 0.3074 |
| 0.3167 |
| 0.3057 |
| 0.2996 |
| 0.2973 |
| 0.2912 |
| 0.2852 |
| 0.2849 |
| 0.2902 |
| 0.2839 |
| 0.2864 |
| 0.2888 |
| 0.2914 |
| 0.2937 |
| 0.2891 |
| 0.2805 |
| 0.3000 |
| 0.2756 |
| 0.2729 |
| 0.2735 |
| 0.2831 |
| 0.2798 |
| 0.2817 |
| 0.2879 |
| 0.3030 |
| 0.2864 |
| 0.3035 |
| 0.2875 |
| 0.2923 |
| 0.2376 |
| 0.2115 |
| 0.2283 |
| 0.2096 |
| 0.2092 |
| 0.2119 |
| 0.2099 |
| 0.2144 |
| 0.2171 |
| 0.2080 |
| 0.2120 |
| 0.2001 |
| 0.1916 |
| 0.1900 |
| 0.1871 |
| 0.1919 |
| 0.1685 |
| 0.1576 |
| 0.1553 |
| 0.1552 |
| 0.1550 |
| 0.1550 |
| 0.1548 |
| 0.1550 |
| 0.1550 |
| 0.1551 |
| 0.1549 |
| 0.1528 |
| 0.1534 |
| 0.1495 |
| 0.1502 |
| 0.1469 |
| 0.1438 |
| 0.1462 |
| 0.1427 |
| 0.1374 |
| 0.1348 |
| 0.1323 |
| 0.1331 |
| 0.1329 |
| 0.1341 |
| 0.1343 |
| 0.1354 |
| 0.1358 |
| 0.1337 |
| 0.1344 |
| 0.1365 |
| 0.1366 |
| 0.1381 |
| 0.1357 |
| 0.1367 |
| 0.1376 |
| 0.1373 |
| 0.1382 |
| 0.1363 |
| 0.1409 |
| 0.1411 |
| 0.1396 |
| 0.1352 |
| 0.1361 |
| 0.1365 |
| 0.1310 |
| 0.1308 |
| 0.1304 |
| 0.1306 |
| 0.1310 |
| 0.1368 |
| 0.1436 |
| 0.1424 |
| 0.1414 |
| 0.1408 |
| 0.2106 |
| 0.2129 |
| 0.2139 |
| 0.2205 |
| 0.8355 |
| 0.8222 |
| 0.8140 |
| 0.8153 |
| 0.2178 |
| 0.2149 |
| 0.2223 |
| 0.2231 |
| 0.2249 |
| 0.2203 |
| 0.2203 |
| 0.2137 |
| 0.2085 |
| 0.2114 |
| 0.2185 |
| 0.2217 |
| 0.2143 |
| 0.2126 |
| 0.2155 |
| 0.2157 |
| 0.3057 |
| 0.3023 |
| 0.3061 |
| 0.3107 |
| 0.3150 |
| 0.3120 |
| 0.3094 |
| 0.3627 |
| 0.3598 |
| 0.3652 |
| 0.3651 |
| 0.3566 |
| 0.3558 |
| 0.3637 |
| 0.3558 |
| 0.3622 |
| 0.3530 |
| 0.4271 |
| 0.4460 |
| 0.4446 |
| 0.4447 |
| 0.4437 |
| 0.4507 |
| 0.4326 |
| 0.4365 |
| 0.4376 |
| 0.4330 |
| 0.5327 |
| 0.5499 |
| 1.0858 |
| 1.0505 |
| 1.0924 |
| 1.0893 |
| 1.0852 |
| 1.1003 |
| 1.0813 |
| 1.0591 |
| 1.0322 |
| 0.9824 |
| 0.9549 |
| 0.9477 |
| 0.9751 |
| 4.5141 |
| 4.5611 |
| 4.6312 |
| 3.3140 |
| 3.2701 |
| 3.1821 |
| 2.8970 |
| 2.9048 |