История дневной ставки SSP /ARS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 6.7417 аргентинское песо
минимум на
1 южносуданский фунт = 0.1293 аргентинское песо
Date | SSP/ARS |
---|---|
6.7307 | |
6.6963 | |
6.6655 | |
6.6348 | |
6.6155 | |
6.5734 | |
6.5427 | |
6.5119 | |
6.4805 | |
6.4536 | |
6.4236 | |
6.3818 | |
6.3646 | |
6.3354 | |
6.3064 | |
6.2776 | |
6.2480 | |
6.2250 | |
6.1725 | |
6.1617 | |
2.8086 | |
2.7826 | |
2.7558 | |
2.7162 | |
2.6864 | |
2.6871 | |
2.6869 | |
2.6871 | |
2.6875 | |
2.6872 | |
2.6869 | |
2.6872 | |
2.6869 | |
2.6867 | |
2.6868 | |
2.6868 | |
2.6860 | |
2.6864 | |
2.1740 | |
2.1134 | |
2.0807 | |
2.0478 | |
2.0156 | |
1.9803 | |
1.9531 | |
1.9140 | |
1.8940 | |
1.8615 | |
1.8290 | |
1.7989 | |
1.7707 | |
1.7475 | |
1.7068 | |
1.6906 | |
1.6612 | |
1.5405 | |
1.5305 | |
1.5108 | |
1.4824 | |
1.4713 | |
1.4519 | |
1.4324 | |
1.4154 | |
1.3986 | |
1.3826 | |
1.3678 | |
1.3367 | |
1.3329 | |
1.3149 | |
1.2986 | |
1.2791 | |
1.2527 | |
1.2419 | |
1.2233 | |
1.2046 | |
1.1873 | |
1.1707 | |
1.1452 | |
1.1381 | |
1.1190 | |
1.1081 | |
1.0923 | |
1.0760 | |
1.0618 | |
1.0490 | |
1.0328 | |
1.0254 | |
1.0126 | |
1.0011 | |
0.9891 | |
0.9777 | |
0.9670 | |
0.9571 | |
0.9432 | |
0.9389 | |
0.9293 | |
0.9213 | |
0.9127 | |
0.9043 | |
0.8963 | |
0.8885 | |
0.8804 | |
0.8442 | |
0.8384 | |
0.8325 | |
0.8245 | |
0.8220 | |
0.8161 | |
0.8109 | |
0.8073 | |
0.8021 | |
0.7989 | |
0.7942 | |
0.7904 | |
0.7873 | |
0.7841 | |
0.7804 | |
0.7772 | |
0.7746 | |
0.7708 | |
0.7699 | |
0.7678 | |
0.7660 | |
0.7634 | |
0.7618 | |
0.7588 | |
0.7592 | |
0.7566 | |
0.7552 | |
0.7537 | |
0.7520 | |
0.7494 | |
0.7478 | |
0.7449 | |
0.7447 | |
0.7430 | |
0.7410 | |
0.7393 | |
0.7378 | |
0.7361 | |
0.7333 | |
0.7316 | |
0.7314 | |
0.7287 | |
0.7263 | |
0.7231 | |
0.7220 | |
0.7205 | |
0.7191 | |
0.7162 | |
0.7135 | |
0.7108 | |
0.7014 | |
0.7055 | |
0.7029 | |
0.6990 | |
0.6947 | |
0.6915 | |
0.6867 | |
0.6790 | |
0.6768 | |
0.6726 | |
0.6667 | |
0.6608 | |
0.6550 | |
0.6496 | |
0.6436 | |
0.6379 | |
0.6324 | |
0.6256 | |
0.6242 | |
0.6164 | |
0.6138 | |
0.6085 | |
0.6041 | |
0.6002 | |
0.5956 | |
0.5921 | |
0.5907 | |
0.5839 | |
0.5797 | |
0.5762 | |
0.5731 | |
0.5690 | |
0.5655 | |
0.5612 | |
0.5596 | |
0.5562 | |
0.5528 | |
0.5498 | |
0.5464 | |
0.5432 | |
0.5401 | |
0.5368 | |
0.5323 | |
0.5299 | |
0.5265 | |
0.5233 | |
0.5205 | |
0.5173 | |
0.5133 | |
0.5100 | |
0.5062 | |
0.4967 | |
0.4984 | |
0.4943 | |
0.4888 | |
0.4834 | |
0.4794 | |
0.4773 | |
0.4740 | |
0.4724 | |
0.4675 | |
0.4638 | |
0.4613 | |
0.4606 | |
0.4602 | |
0.4585 | |
0.4597 | |
0.4601 | |
0.4587 | |
0.4599 | |
0.4597 | |
0.4579 | |
0.4562 | |
0.4575 | |
0.4579 | |
0.4561 | |
0.4484 | |
0.4456 | |
0.4440 | |
0.4421 | |
0.4369 | |
0.4320 | |
0.4300 | |
0.4472 | |
0.4246 | |
0.4210 | |
0.4069 | |
0.3485 | |
0.3358 | |
0.3259 | |
0.3255 | |
0.3209 | |
0.3252 | |
0.3257 | |
0.3377 | |
0.3444 | |
0.3443 | |
0.3451 | |
0.3469 | |
0.3466 | |
0.3431 | |
0.3403 | |
0.3195 | |
0.3195 | |
0.3357 | |
0.3279 | |
0.3227 | |
0.3074 | |
0.3167 | |
0.3057 | |
0.2996 | |
0.2973 | |
0.2912 | |
0.2852 | |
0.2849 | |
0.2902 | |
0.2839 | |
0.2864 | |
0.2888 | |
0.2914 | |
0.2937 | |
0.2891 | |
0.2805 | |
0.3000 | |
0.2756 | |
0.2729 | |
0.2735 | |
0.2831 | |
0.2798 | |
0.2817 | |
0.2879 | |
0.3030 | |
0.2864 | |
0.3035 | |
0.2875 | |
0.2923 | |
0.2376 | |
0.2115 | |
0.2283 | |
0.2096 | |
0.2092 | |
0.2119 | |
0.2099 | |
0.2144 | |
0.2171 | |
0.2080 | |
0.2120 | |
0.2001 | |
0.1916 | |
0.1900 | |
0.1871 | |
0.1919 | |
0.1685 | |
0.1576 | |
0.1553 | |
0.1552 | |
0.1550 | |
0.1550 | |
0.1548 | |
0.1550 | |
0.1550 | |
0.1551 | |
0.1549 | |
0.1528 | |
0.1534 | |
0.1495 | |
0.1502 | |
0.1469 | |
0.1438 | |
0.1462 | |
0.1427 | |
0.1374 | |
0.1348 | |
0.1323 | |
0.1331 | |
0.1329 | |
0.1341 | |
0.1343 | |
0.1354 | |
0.1358 | |
0.1337 | |
0.1344 | |
0.1365 | |
0.1366 | |
0.1381 | |
0.1357 | |
0.1367 | |
0.1376 | |
0.1373 | |
0.1382 | |
0.1363 | |
0.1409 | |
0.1411 | |
0.1396 | |
0.1352 | |
0.1361 | |
0.1365 | |
0.1310 | |
0.1308 | |
0.1304 | |
0.1306 | |
0.1310 | |
0.1368 | |
0.1436 | |
0.1424 | |
0.1414 | |
0.1408 | |
0.2106 | |
0.2129 | |
0.2139 | |
0.2205 | |
0.8355 | |
0.8222 | |
0.8140 | |
0.8153 | |
0.2178 | |
0.2149 | |
0.2223 | |
0.2231 | |
0.2249 | |
0.2203 | |
0.2203 | |
0.2137 | |
0.2085 | |
0.2114 | |
0.2185 | |
0.2217 | |
0.2143 | |
0.2126 | |
0.2155 | |
0.2157 | |
0.3057 | |
0.3023 | |
0.3061 | |
0.3107 | |
0.3150 | |
0.3120 | |
0.3094 | |
0.3627 | |
0.3598 | |
0.3652 | |
0.3651 | |
0.3566 | |
0.3558 | |
0.3637 | |
0.3558 | |
0.3622 | |
0.3530 | |
0.4271 | |
0.4460 | |
0.4446 | |
0.4447 | |
0.4437 | |
0.4507 | |
0.4326 | |
0.4365 | |
0.4376 | |
0.4330 | |
0.5327 | |
0.5499 | |
1.0858 | |
1.0505 | |
1.0924 | |
1.0893 | |
1.0852 | |
1.1003 | |
1.0813 | |
1.0591 | |
1.0322 | |
0.9824 | |
0.9549 | |
0.9477 | |
0.9751 | |
4.5141 | |
4.5611 | |
4.6312 | |
3.3140 | |
3.2701 | |
3.1821 | |
2.8970 | |
2.9048 |