Historia de las tarifas diarias SSP /RUB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 25.6251 rublo ruso
el mínimo en
1 libra sursudanesa = 0.2416 rublo ruso
la historia precio de RUB / SSP
Date | SSP/RUB |
| 0.7151 |
| 0.7142 |
| 0.7178 |
| 0.7095 |
| 0.7108 |
| 0.7135 |
| 0.7043 |
| 0.6985 |
| 0.7024 |
| 0.7089 |
| 0.7089 |
| 0.7005 |
| 0.6954 |
| 0.6854 |
| 0.6758 |
| 0.6734 |
| 0.6979 |
| 0.6852 |
| 0.7064 |
| 0.6949 |
| 0.6998 |
| 0.7024 |
| 0.6836 |
| 0.6799 |
| 0.7051 |
| 0.7113 |
| 0.7136 |
| 0.7255 |
| 0.7474 |
| 0.7619 |
| 0.7598 |
| 0.7358 |
| 0.7404 |
| 0.7299 |
| 0.7389 |
| 0.7337 |
| 0.7178 |
| 0.7563 |
| 0.7351 |
| 0.7036 |
| 0.6941 |
| 0.6961 |
| 0.6951 |
| 0.6873 |
| 0.6478 |
| 0.6452 |
| 0.6433 |
| 0.6202 |
| 0.6161 |
| 0.6149 |
| 0.6142 |
| 0.5965 |
| 0.6193 |
| 0.6257 |
| 0.6299 |
| 0.5760 |
| 0.5788 |
| 0.5751 |
| 0.5758 |
| 0.5689 |
| 0.5487 |
| 0.5369 |
| 0.5294 |
| 0.5278 |
| 0.5367 |
| 0.5450 |
| 0.5248 |
| 0.5259 |
| 0.4856 |
| 0.4804 |
| 0.4723 |
| 0.4657 |
| 0.4712 |
| 0.4737 |
| 0.4746 |
| 0.4760 |
| 0.4764 |
| 0.4899 |
| 0.4455 |
| 0.4462 |
| 0.4612 |
| 0.4654 |
| 0.4684 |
| 0.4741 |
| 0.4618 |
| 0.4721 |
| 0.4741 |
| 0.4836 |
| 0.4491 |
| 0.4433 |
| 0.4798 |
| 0.4376 |
| 0.4078 |
| 0.4203 |
| 0.4433 |
| 0.4712 |
| 0.4904 |
| 0.4497 |
| 0.4961 |
| 0.5364 |
| 0.5428 |
| 0.5769 |
| 0.8187 |
| 0.9212 |
| 1.0952 |
| 0.8061 |
| 0.6174 |
| 0.5874 |
| 0.5792 |
| 0.5938 |
| 0.6041 |
| 0.5849 |
| 0.5749 |
| 0.5712 |
| 0.5634 |
| 0.5688 |
| 0.5642 |
| 0.5710 |
| 0.5717 |
| 0.5758 |
| 0.5567 |
| 0.5470 |
| 0.5499 |
| 0.5362 |
| 0.5468 |
| 0.5517 |
| 0.5567 |
| 0.5575 |
| 0.5635 |
| 0.5577 |
| 0.5604 |
| 0.5639 |
| 0.5690 |
| 0.5628 |
| 0.5654 |
| 0.5604 |
| 0.5659 |
| 0.5734 |
| 0.5712 |
| 0.5637 |
| 0.5545 |
| 0.5614 |
| 0.5531 |
| 0.5591 |
| 0.5637 |
| 0.5641 |
| 0.5668 |
| 0.5705 |
| 0.5750 |
| 0.5758 |
| 0.5858 |
| 0.5935 |
| 0.5870 |
| 0.5811 |
| 0.5748 |
| 0.5587 |
| 0.5720 |
| 0.5703 |
| 0.5702 |
| 0.5632 |
| 0.5708 |
| 0.5849 |
| 0.5782 |
| 0.5678 |
| 0.5732 |
| 0.5720 |
| 0.5678 |
| 0.5748 |
| 0.5668 |
| 0.5664 |
| 0.5868 |
| 0.5837 |
| 0.5858 |
| 0.5857 |
| 0.6186 |
| 0.5872 |
| 0.5959 |
| 0.5914 |
| 0.5999 |
| 0.6080 |
| 0.5860 |
| 0.5776 |
| 0.5816 |
| 0.5669 |
| 0.5730 |
| 0.5655 |
| 0.5647 |
| 0.5610 |
| 0.5495 |
| 0.5474 |
| 0.5436 |
| 0.5514 |
| 0.5385 |
| 0.5296 |
| 0.5344 |
| 0.5230 |
| 0.5305 |
| 0.5501 |
| 0.5581 |
| 0.5659 |
| 0.5739 |
| 0.5714 |
| 0.5796 |
| 0.5653 |
| 0.5834 |
| 0.6113 |
| 0.6101 |
| 0.5711 |
| 0.5733 |
| 0.5089 |
| 0.5013 |
| 0.4875 |
| 0.4922 |
| 0.4889 |
| 0.4831 |
| 0.4729 |
| 0.4700 |
| 0.4745 |
| 0.4760 |
| 0.4783 |
| 0.4800 |
| 0.4879 |
| 0.4930 |
| 0.4908 |
| 0.4905 |
| 0.4905 |
| 0.4873 |
| 0.4891 |
| 0.4895 |
| 0.4935 |
| 0.4988 |
| 0.4978 |
| 0.4898 |
| 0.4914 |
| 0.5032 |
| 0.5126 |
| 0.5077 |
| 0.5141 |
| 0.5024 |
| 0.5046 |
| 0.4871 |
| 0.4839 |
| 0.4812 |
| 0.4890 |
| 0.4832 |
| 0.4803 |
| 0.4939 |
| 0.4970 |
| 0.5015 |
| 0.4942 |
| 0.4952 |
| 0.5015 |
| 0.5014 |
| 0.4949 |
| 0.4899 |
| 0.4939 |
| 0.4983 |
| 0.5009 |
| 0.4917 |
| 0.4941 |
| 0.5054 |
| 0.5043 |
| 0.5037 |
| 0.5085 |
| 0.5052 |
| 0.5034 |
| 0.5085 |
| 0.5097 |
| 0.5145 |
| 0.5127 |
| 0.5313 |
| 0.5270 |
| 0.5117 |
| 0.5119 |
| 0.5114 |
| 0.5151 |
| 0.5035 |
| 0.5209 |
| 0.5072 |
| 0.5052 |
| 0.5005 |
| 0.5036 |
| 0.5118 |
| 0.4988 |
| 0.5059 |
| 0.5233 |
| 0.5418 |
| 0.5216 |
| 0.5180 |
| 0.5143 |
| 0.5192 |
| 0.4892 |
| 0.4778 |
| 0.4834 |
| 0.4785 |
| 0.4791 |
| 0.4866 |
| 0.4820 |
| 0.4866 |
| 0.4820 |
| 0.4764 |
| 0.4785 |
| 0.4726 |
| 0.4749 |
| 0.4829 |
| 0.4834 |
| 0.4745 |
| 0.4703 |
| 0.4656 |
| 0.4418 |
| 0.4395 |
| 0.4434 |
| 0.4368 |
| 0.4333 |
| 0.4273 |
| 0.4331 |
| 0.4436 |
| 0.4400 |
| 0.4323 |
| 0.4338 |
| 0.4325 |
| 0.4385 |
| 0.4423 |
| 0.4458 |
| 0.4505 |
| 0.4525 |
| 0.4514 |
| 0.4489 |
| 0.4548 |
| 0.4560 |
| 0.4475 |
| 0.4447 |
| 0.4416 |
| 0.4439 |
| 0.4560 |
| 0.4553 |
| 0.4545 |
| 0.4610 |
| 0.4567 |
| 0.4612 |
| 0.4660 |
| 0.4714 |
| 0.4762 |
| 0.4776 |
| 0.4780 |
| 0.4808 |
| 0.4741 |
| 0.4830 |
| 0.4802 |
| 0.4734 |
| 0.4738 |
| 0.4672 |
| 0.4612 |
| 0.4631 |
| 0.4786 |
| 0.5211 |
| 0.5353 |
| 0.5233 |
| 0.5099 |
| 0.7745 |
| 0.7885 |
| 0.7793 |
| 0.8052 |
| 3.0625 |
| 3.1142 |
| 3.0650 |
| 3.0622 |
| 0.8048 |
| 0.8046 |
| 0.8298 |
| 0.8400 |
| 0.8400 |
| 0.8309 |
| 0.8337 |
| 0.8187 |
| 0.8161 |
| 0.8240 |
| 0.8312 |
| 0.8904 |
| 0.8927 |
| 0.8822 |
| 0.9188 |
| 0.9133 |
| 1.2749 |
| 1.2404 |
| 1.2744 |
| 1.2682 |
| 1.2777 |
| 1.3141 |
| 1.3214 |
| 1.5709 |
| 1.5664 |
| 1.5625 |
| 1.5844 |
| 1.5533 |
| 1.5605 |
| 1.6225 |
| 1.5621 |
| 1.5135 |
| 1.5384 |
| 1.8163 |
| 2.0690 |
| 2.0804 |
| 2.1254 |
| 2.0989 |
| 2.1303 |
| 1.9857 |
| 2.0279 |
| 1.9844 |
| 2.0046 |
| 2.5057 |
| 2.5535 |
| 4.9895 |
| 4.9928 |
| 4.9613 |
| 5.0627 |
| 5.1861 |
| 5.3905 |
| 5.5307 |
| 5.7992 |
| 5.5821 |
| 5.3495 |
| 5.5919 |
| 5.4575 |
| 5.2633 |
| 25.5823 |
| 24.5581 |
| 24.6414 |
| 23.6310 |
| 22.8772 |
| 21.6928 |
| 19.4327 |
| 20.1573 |