Historis Pound Sudan Selatan / Rubel Rusia

Sejarah kurs harian SSP /RUB sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan Selatan = 25.6251 Rubel Rusia

minimum pada

1 Pound Sudan Selatan = 0.2416 Rubel Rusia

sejarah harga RUB / SSP

Date SSP/RUB
0.6026
0.5884
0.5911
0.5911
0.5699
0.5562
0.5602
0.5527
0.5484
0.5587
0.5650
0.5758
0.5748
0.5754
0.5848
0.6156
0.6241
0.6289
0.6238
0.6007
0.5948
0.5885
0.5892
0.5911
0.5869
0.5875
0.5950
0.6013
0.6218
0.6026
0.6049
0.6103
0.5876
0.5967
0.6026
0.6238
0.6238
0.6217
0.6084
0.6207
0.6229
0.6372
0.6378
0.6420
0.6372
0.6332
0.6186
0.6195
0.6180
0.6103
0.6128
0.6245
0.6003
0.5995
0.6042
0.6003
0.6026
0.6036
0.6065
0.6083
0.6122
0.6199
0.6219
0.6180
0.6345
0.6231
0.6314
0.6613
0.6372
0.6439
0.6407
0.6726
0.6886
0.6736
0.7024
0.7418
0.7658
0.7475
0.7754
0.7888
0.8252
0.8483
0.7771
0.7953
0.7677
0.8176
0.7983
0.7658
0.7370
0.7600
0.7466
0.7431
0.7339
0.7385
0.7140
0.7022
0.7017
0.6951
0.6893
0.7063
0.6909
0.6986
0.6516
0.6633
0.6744
0.6756
0.6650
0.6660
0.6756
0.6811
0.6823
0.6857
0.6830
0.6963
0.7030
0.7011
0.7151
0.7142
0.7178
0.7095
0.7108
0.7135
0.7043
0.6985
0.7024
0.7089
0.7089
0.7005
0.6954
0.6854
0.6758
0.6734
0.6979
0.6852
0.7064
0.6949
0.6998
0.7024
0.6836
0.6799
0.7051
0.7113
0.7136
0.7255
0.7474
0.7619
0.7598
0.7358
0.7404
0.7299
0.7389
0.7337
0.7178
0.7563
0.7351
0.7036
0.6941
0.6961
0.6951
0.6873
0.6478
0.6452
0.6433
0.6202
0.6161
0.6149
0.6142
0.5965
0.6193
0.6257
0.6299
0.5760
0.5788
0.5751
0.5758
0.5689
0.5487
0.5369
0.5294
0.5278
0.5367
0.5450
0.5248
0.5259
0.4856
0.4804
0.4723
0.4657
0.4712
0.4737
0.4746
0.4760
0.4764
0.4899
0.4455
0.4462
0.4612
0.4654
0.4684
0.4741
0.4618
0.4721
0.4741
0.4836
0.4491
0.4433
0.4798
0.4376
0.4078
0.4203
0.4433
0.4712
0.4904
0.4497
0.4961
0.5364
0.5428
0.5769
0.8187
0.9212
1.0952
0.8061
0.6174
0.5874
0.5792
0.5938
0.6041
0.5849
0.5749
0.5712
0.5634
0.5688
0.5642
0.5710
0.5717
0.5758
0.5567
0.5470
0.5499
0.5362
0.5468
0.5517
0.5567
0.5575
0.5635
0.5577
0.5604
0.5639
0.5690
0.5628
0.5654
0.5604
0.5659
0.5734
0.5712
0.5637
0.5545
0.5614
0.5531
0.5591
0.5637
0.5641
0.5668
0.5705
0.5750
0.5758
0.5858
0.5935
0.5870
0.5811
0.5748
0.5587
0.5720
0.5703
0.5702
0.5632
0.5708
0.5849
0.5782
0.5678
0.5732
0.5720
0.5678
0.5748
0.5668
0.5664
0.5868
0.5837
0.5858
0.5857
0.6186
0.5872
0.5959
0.5914
0.5999
0.6080
0.5860
0.5776
0.5816
0.5669
0.5730
0.5655
0.5647
0.5610
0.5495
0.5474
0.5436
0.5514
0.5385
0.5296
0.5344
0.5230
0.5305
0.5501
0.5581
0.5659
0.5739
0.5714
0.5796
0.5653
0.5834
0.6113
0.6101
0.5711
0.5733
0.5089
0.5013
0.4875
0.4922
0.4889
0.4831
0.4729
0.4700
0.4745
0.4760
0.4783
0.4800
0.4879
0.4930
0.4908
0.4905
0.4905
0.4873
0.4891
0.4895
0.4935
0.4988
0.4978
0.4898
0.4914
0.5032
0.5126
0.5077
0.5141
0.5024
0.5046
0.4871
0.4839
0.4812
0.4890
0.4832
0.4803
0.4939
0.4970
0.5015
0.4942
0.4952
0.5015
0.5014
0.4949
0.4899
0.4939
0.4983
0.5009
0.4917
0.4941
0.5054
0.5043
0.5037
0.5085
0.5052
0.5034
0.5085
0.5097
0.5145
0.5127
0.5313
0.5270
0.5117
0.5119
0.5114
0.5151
0.5035
0.5209
0.5072
0.5052
0.5005
0.5036
0.5118
0.4988
0.5059
0.5233
0.5418
0.5216
0.5180
0.5143
0.5192
0.4892
0.4778
0.4834
0.4785
0.4791
0.4866
0.4820
0.4866
0.4820
0.4764
0.4785
0.4726
0.4749
0.4829
0.4834
0.4745
0.4703
0.4656
0.4418
0.4395
0.4434
0.4368
0.4333
0.4273
0.4331
0.4436
0.4400
0.4323
0.4338
0.4325
0.4385
0.4423
0.4458
0.4505
0.4525
0.4514
0.4489
0.4548
0.4560
0.4475
0.4447
0.4416
0.4439
0.4560
0.4553
0.4545
0.4610
0.4567
0.4612
0.4660
0.4714
0.4762
0.4776
0.4780
0.4808
0.4741
0.4830
0.4802
0.4734
0.4738
0.4672
0.4612
0.4631
0.4786
0.5211
0.5353
0.5233
0.5099
0.7745
0.7885
0.7793
0.8052
3.0625
3.1142
3.0650
3.0622
0.8048
0.8046
0.8298
0.8400
0.8400
0.8309
0.8337
0.8187
0.8161
0.8240
0.8312
0.8904
0.8927
0.8822
0.9188
0.9133
1.2749
1.2404
1.2744
1.2682
1.2777
1.3141
1.3214
1.5709
1.5664
1.5625
1.5844
1.5533
1.5605
1.6225
1.5621
1.5135
1.5384
1.8163
2.0690
2.0804
2.1254
2.0989
2.1303
1.9857
2.0279
1.9844
2.0046
2.5057
2.5535
4.9895
4.9928
4.9613
5.0627
5.1861
5.3905
5.5307
5.7992
5.5821
5.3495
5.5919
5.4575
5.2633
25.5823
24.5581
24.6414
23.6310
22.8772
21.6928
19.4327
20.1573