Sejarah kurs harian SSP /RUB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 25.6251 Rubel Rusia
minimum pada
1 Pound Sudan Selatan = 0.2416 Rubel Rusia
Date | SSP/RUB |
---|---|
0.7151 | |
0.7142 | |
0.7178 | |
0.7095 | |
0.7108 | |
0.7135 | |
0.7043 | |
0.6985 | |
0.7024 | |
0.7089 | |
0.7089 | |
0.7005 | |
0.6954 | |
0.6854 | |
0.6758 | |
0.6734 | |
0.6979 | |
0.6852 | |
0.7064 | |
0.6949 | |
0.6998 | |
0.7024 | |
0.6836 | |
0.6799 | |
0.7051 | |
0.7113 | |
0.7136 | |
0.7255 | |
0.7474 | |
0.7619 | |
0.7598 | |
0.7358 | |
0.7404 | |
0.7299 | |
0.7389 | |
0.7337 | |
0.7178 | |
0.7563 | |
0.7351 | |
0.7036 | |
0.6941 | |
0.6961 | |
0.6951 | |
0.6873 | |
0.6478 | |
0.6452 | |
0.6433 | |
0.6202 | |
0.6161 | |
0.6149 | |
0.6142 | |
0.5965 | |
0.6193 | |
0.6257 | |
0.6299 | |
0.5760 | |
0.5788 | |
0.5751 | |
0.5758 | |
0.5689 | |
0.5487 | |
0.5369 | |
0.5294 | |
0.5278 | |
0.5367 | |
0.5450 | |
0.5248 | |
0.5259 | |
0.4856 | |
0.4804 | |
0.4723 | |
0.4657 | |
0.4712 | |
0.4737 | |
0.4746 | |
0.4760 | |
0.4764 | |
0.4899 | |
0.4455 | |
0.4462 | |
0.4612 | |
0.4654 | |
0.4684 | |
0.4741 | |
0.4618 | |
0.4721 | |
0.4741 | |
0.4836 | |
0.4491 | |
0.4433 | |
0.4798 | |
0.4376 | |
0.4078 | |
0.4203 | |
0.4433 | |
0.4712 | |
0.4904 | |
0.4497 | |
0.4961 | |
0.5364 | |
0.5428 | |
0.5769 | |
0.8187 | |
0.9212 | |
1.0952 | |
0.8061 | |
0.6174 | |
0.5874 | |
0.5792 | |
0.5938 | |
0.6041 | |
0.5849 | |
0.5749 | |
0.5712 | |
0.5634 | |
0.5688 | |
0.5642 | |
0.5710 | |
0.5717 | |
0.5758 | |
0.5567 | |
0.5470 | |
0.5499 | |
0.5362 | |
0.5468 | |
0.5517 | |
0.5567 | |
0.5575 | |
0.5635 | |
0.5577 | |
0.5604 | |
0.5639 | |
0.5690 | |
0.5628 | |
0.5654 | |
0.5604 | |
0.5659 | |
0.5734 | |
0.5712 | |
0.5637 | |
0.5545 | |
0.5614 | |
0.5531 | |
0.5591 | |
0.5637 | |
0.5641 | |
0.5668 | |
0.5705 | |
0.5750 | |
0.5758 | |
0.5858 | |
0.5935 | |
0.5870 | |
0.5811 | |
0.5748 | |
0.5587 | |
0.5720 | |
0.5703 | |
0.5702 | |
0.5632 | |
0.5708 | |
0.5849 | |
0.5782 | |
0.5678 | |
0.5732 | |
0.5720 | |
0.5678 | |
0.5748 | |
0.5668 | |
0.5664 | |
0.5868 | |
0.5837 | |
0.5858 | |
0.5857 | |
0.6186 | |
0.5872 | |
0.5959 | |
0.5914 | |
0.5999 | |
0.6080 | |
0.5860 | |
0.5776 | |
0.5816 | |
0.5669 | |
0.5730 | |
0.5655 | |
0.5647 | |
0.5610 | |
0.5495 | |
0.5474 | |
0.5436 | |
0.5514 | |
0.5385 | |
0.5296 | |
0.5344 | |
0.5230 | |
0.5305 | |
0.5501 | |
0.5581 | |
0.5659 | |
0.5739 | |
0.5714 | |
0.5796 | |
0.5653 | |
0.5834 | |
0.6113 | |
0.6101 | |
0.5711 | |
0.5733 | |
0.5089 | |
0.5013 | |
0.4875 | |
0.4922 | |
0.4889 | |
0.4831 | |
0.4729 | |
0.4700 | |
0.4745 | |
0.4760 | |
0.4783 | |
0.4800 | |
0.4879 | |
0.4930 | |
0.4908 | |
0.4905 | |
0.4905 | |
0.4873 | |
0.4891 | |
0.4895 | |
0.4935 | |
0.4988 | |
0.4978 | |
0.4898 | |
0.4914 | |
0.5032 | |
0.5126 | |
0.5077 | |
0.5141 | |
0.5024 | |
0.5046 | |
0.4871 | |
0.4839 | |
0.4812 | |
0.4890 | |
0.4832 | |
0.4803 | |
0.4939 | |
0.4970 | |
0.5015 | |
0.4942 | |
0.4952 | |
0.5015 | |
0.5014 | |
0.4949 | |
0.4899 | |
0.4939 | |
0.4983 | |
0.5009 | |
0.4917 | |
0.4941 | |
0.5054 | |
0.5043 | |
0.5037 | |
0.5085 | |
0.5052 | |
0.5034 | |
0.5085 | |
0.5097 | |
0.5145 | |
0.5127 | |
0.5313 | |
0.5270 | |
0.5117 | |
0.5119 | |
0.5114 | |
0.5151 | |
0.5035 | |
0.5209 | |
0.5072 | |
0.5052 | |
0.5005 | |
0.5036 | |
0.5118 | |
0.4988 | |
0.5059 | |
0.5233 | |
0.5418 | |
0.5216 | |
0.5180 | |
0.5143 | |
0.5192 | |
0.4892 | |
0.4778 | |
0.4834 | |
0.4785 | |
0.4791 | |
0.4866 | |
0.4820 | |
0.4866 | |
0.4820 | |
0.4764 | |
0.4785 | |
0.4726 | |
0.4749 | |
0.4829 | |
0.4834 | |
0.4745 | |
0.4703 | |
0.4656 | |
0.4418 | |
0.4395 | |
0.4434 | |
0.4368 | |
0.4333 | |
0.4273 | |
0.4331 | |
0.4436 | |
0.4400 | |
0.4323 | |
0.4338 | |
0.4325 | |
0.4385 | |
0.4423 | |
0.4458 | |
0.4505 | |
0.4525 | |
0.4514 | |
0.4489 | |
0.4548 | |
0.4560 | |
0.4475 | |
0.4447 | |
0.4416 | |
0.4439 | |
0.4560 | |
0.4553 | |
0.4545 | |
0.4610 | |
0.4567 | |
0.4612 | |
0.4660 | |
0.4714 | |
0.4762 | |
0.4776 | |
0.4780 | |
0.4808 | |
0.4741 | |
0.4830 | |
0.4802 | |
0.4734 | |
0.4738 | |
0.4672 | |
0.4612 | |
0.4631 | |
0.4786 | |
0.5211 | |
0.5353 | |
0.5233 | |
0.5099 | |
0.7745 | |
0.7885 | |
0.7793 | |
0.8052 | |
3.0625 | |
3.1142 | |
3.0650 | |
3.0622 | |
0.8048 | |
0.8046 | |
0.8298 | |
0.8400 | |
0.8400 | |
0.8309 | |
0.8337 | |
0.8187 | |
0.8161 | |
0.8240 | |
0.8312 | |
0.8904 | |
0.8927 | |
0.8822 | |
0.9188 | |
0.9133 | |
1.2749 | |
1.2404 | |
1.2744 | |
1.2682 | |
1.2777 | |
1.3141 | |
1.3214 | |
1.5709 | |
1.5664 | |
1.5625 | |
1.5844 | |
1.5533 | |
1.5605 | |
1.6225 | |
1.5621 | |
1.5135 | |
1.5384 | |
1.8163 | |
2.0690 | |
2.0804 | |
2.1254 | |
2.0989 | |
2.1303 | |
1.9857 | |
2.0279 | |
1.9844 | |
2.0046 | |
2.5057 | |
2.5535 | |
4.9895 | |
4.9928 | |
4.9613 | |
5.0627 | |
5.1861 | |
5.3905 | |
5.5307 | |
5.7992 | |
5.5821 | |
5.3495 | |
5.5919 | |
5.4575 | |
5.2633 | |
25.5823 | |
24.5581 | |
24.6414 | |
23.6310 | |
22.8772 | |
21.6928 | |
19.4327 | |
20.1573 |