Historia de las tarifas diarias SSP /UYU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 10.45323 peso uruguayo
el mínimo en
1 libra sursudanesa = 0.09824 peso uruguayo
la historia precio de UYU / SSP
Date | SSP/UYU |
| 0.29663 |
| 0.29577 |
| 0.29789 |
| 0.29583 |
| 0.28839 |
| 0.29101 |
| 0.29537 |
| 0.29766 |
| 0.29900 |
| 0.29999 |
| 0.30028 |
| 0.30075 |
| 0.29993 |
| 0.29946 |
| 0.29993 |
| 0.30253 |
| 0.30205 |
| 0.30029 |
| 0.30307 |
| 0.30253 |
| 0.30187 |
| 0.29929 |
| 0.30140 |
| 0.30385 |
| 0.30572 |
| 0.30584 |
| 0.30670 |
| 0.30621 |
| 0.30670 |
| 0.30409 |
| 0.29617 |
| 0.29278 |
| 0.29223 |
| 0.29278 |
| 0.28871 |
| 0.28948 |
| 0.28959 |
| 0.29090 |
| 0.29234 |
| 0.28931 |
| 0.29156 |
| 0.29212 |
| 0.29278 |
| 0.28806 |
| 0.28828 |
| 0.29200 |
| 0.29732 |
| 0.29755 |
| 0.29824 |
| 0.29841 |
| 0.29905 |
| 0.29818 |
| 0.29669 |
| 0.29838 |
| 0.29911 |
| 0.30152 |
| 0.30185 |
| 0.29772 |
| 0.30393 |
| 0.30064 |
| 0.30046 |
| 0.29663 |
| 0.30069 |
| 0.30445 |
| 0.30621 |
| 0.30427 |
| 0.29518 |
| 0.29755 |
| 0.29853 |
| 0.30041 |
| 0.30152 |
| 0.30566 |
| 0.30707 |
| 0.30621 |
| 0.31155 |
| 0.31643 |
| 0.31649 |
| 0.31532 |
| 0.32012 |
| 0.31378 |
| 0.31474 |
| 0.31263 |
| 0.31256 |
| 0.31042 |
| 0.31092 |
| 0.30823 |
| 0.31186 |
| 0.31435 |
| 0.32106 |
| 0.31552 |
| 0.30948 |
| 0.30313 |
| 0.30505 |
| 0.30756 |
| 0.30397 |
| 0.30627 |
| 0.30633 |
| 0.30873 |
| 0.31819 |
| 0.31952 |
| 0.31352 |
| 0.30762 |
| 0.32735 |
| 0.32721 |
| 0.32840 |
| 0.32665 |
| 0.33066 |
| 0.33066 |
| 0.33587 |
| 0.33794 |
| 0.34200 |
| 0.34215 |
| 0.34192 |
| 0.34322 |
| 0.34101 |
| 0.34071 |
| 0.33996 |
| 0.33906 |
| 0.33921 |
| 0.33883 |
| 0.33868 |
| 0.33492 |
| 0.33928 |
| 0.33470 |
| 0.33587 |
| 0.33346 |
| 0.32981 |
| 0.32784 |
| 0.32791 |
| 0.32805 |
| 0.32700 |
| 0.32665 |
| 0.33202 |
| 0.33274 |
| 0.33565 |
| 0.33558 |
| 0.33594 |
| 0.33720 |
| 0.33809 |
| 0.33536 |
| 0.33362 |
| 0.33646 |
| 0.33550 |
| 0.33477 |
| 0.33675 |
| 0.33876 |
| 0.33928 |
| 0.33675 |
| 0.33631 |
| 0.33838 |
| 0.33852 |
| 0.33861 |
| 0.33992 |
| 0.34193 |
| 0.34011 |
| 0.34193 |
| 0.34026 |
| 0.33138 |
| 0.32910 |
| 0.32721 |
| 0.32693 |
| 0.32465 |
| 0.32376 |
| 0.32520 |
| 0.32603 |
| 0.32507 |
| 0.32438 |
| 0.32356 |
| 0.32603 |
| 0.32735 |
| 0.32735 |
| 0.32861 |
| 0.32995 |
| 0.32833 |
| 0.33024 |
| 0.32763 |
| 0.32939 |
| 0.32693 |
| 0.32679 |
| 0.32652 |
| 0.32589 |
| 0.32631 |
| 0.32589 |
| 0.32638 |
| 0.32981 |
| 0.32631 |
| 0.32749 |
| 0.32548 |
| 0.32666 |
| 0.33572 |
| 0.33528 |
| 0.32861 |
| 0.32301 |
| 0.32791 |
| 0.32826 |
| 0.32679 |
| 0.33245 |
| 0.33152 |
| 0.33831 |
| 0.33838 |
| 0.32452 |
| 0.33557 |
| 0.33317 |
| 0.32916 |
| 0.33943 |
| 0.33675 |
| 0.34276 |
| 0.33346 |
| 0.31972 |
| 0.30069 |
| 0.29475 |
| 0.29123 |
| 0.28969 |
| 0.28828 |
| 0.28571 |
| 0.28618 |
| 0.28618 |
| 0.28629 |
| 0.28518 |
| 0.28796 |
| 0.29007 |
| 0.28953 |
| 0.29063 |
| 0.29007 |
| 0.28909 |
| 0.28796 |
| 0.28726 |
| 0.28747 |
| 0.28693 |
| 0.28518 |
| 0.28518 |
| 0.28320 |
| 0.28229 |
| 0.27998 |
| 0.27972 |
| 0.28115 |
| 0.27935 |
| 0.27795 |
| 0.27142 |
| 0.26689 |
| 0.26234 |
| 0.26895 |
| 0.26947 |
| 0.27051 |
| 0.27018 |
| 0.27027 |
| 0.27132 |
| 0.27151 |
| 0.27074 |
| 0.27041 |
| 0.27079 |
| 0.26984 |
| 0.26838 |
| 0.26610 |
| 0.26308 |
| 0.26170 |
| 0.25962 |
| 0.25719 |
| 0.25827 |
| 0.25689 |
| 0.25396 |
| 0.25093 |
| 0.25085 |
| 0.25008 |
| 0.25020 |
| 0.24947 |
| 0.25044 |
| 0.25052 |
| 0.25184 |
| 0.24959 |
| 0.24879 |
| 0.24781 |
| 0.24810 |
| 0.24686 |
| 0.24683 |
| 0.24878 |
| 0.24930 |
| 0.24999 |
| 0.25196 |
| 0.25238 |
| 0.25254 |
| 0.25317 |
| 0.25375 |
| 0.25367 |
| 0.25254 |
| 0.25464 |
| 0.24878 |
| 0.24730 |
| 0.24509 |
| 0.24254 |
| 0.23918 |
| 0.23584 |
| 0.23569 |
| 0.23825 |
| 0.24079 |
| 0.24192 |
| 0.24102 |
| 0.24158 |
| 0.24277 |
| 0.24034 |
| 0.23989 |
| 0.23966 |
| 0.24117 |
| 0.23209 |
| 0.22388 |
| 0.21848 |
| 0.21619 |
| 0.21699 |
| 0.21745 |
| 0.21785 |
| 0.21766 |
| 0.21780 |
| 0.21776 |
| 0.21837 |
| 0.21837 |
| 0.21859 |
| 0.22098 |
| 0.21797 |
| 0.21803 |
| 0.21928 |
| 0.21984 |
| 0.21997 |
| 0.22130 |
| 0.22051 |
| 0.22069 |
| 0.22242 |
| 0.22207 |
| 0.22613 |
| 0.22559 |
| 0.22450 |
| 0.22421 |
| 0.22588 |
| 0.22766 |
| 0.22808 |
| 0.22831 |
| 0.22912 |
| 0.22905 |
| 0.22929 |
| 0.22954 |
| 0.23020 |
| 0.22963 |
| 0.22867 |
| 0.22977 |
| 0.22637 |
| 0.22649 |
| 0.22831 |
| 0.22874 |
| 0.23152 |
| 0.23033 |
| 0.22788 |
| 0.22952 |
| 0.23338 |
| 0.23073 |
| 0.23203 |
| 0.23876 |
| 0.25896 |
| 0.25699 |
| 0.25842 |
| 0.26054 |
| 0.39539 |
| 0.39306 |
| 0.39693 |
| 0.40283 |
| 1.50645 |
| 1.50377 |
| 1.48081 |
| 1.48887 |
| 0.39390 |
| 0.39708 |
| 0.40077 |
| 0.39488 |
| 0.40365 |
| 0.40023 |
| 0.39731 |
| 0.39319 |
| 0.38038 |
| 0.38232 |
| 0.39216 |
| 0.40414 |
| 0.40063 |
| 0.38747 |
| 0.39201 |
| 0.40492 |
| 0.57255 |
| 0.56049 |
| 0.56839 |
| 0.57385 |
| 0.58369 |
| 0.58612 |
| 0.59979 |
| 0.71350 |
| 0.71792 |
| 0.69295 |
| 0.69878 |
| 0.70071 |
| 0.70377 |
| 0.72349 |
| 0.71510 |
| 0.72932 |
| 0.73025 |
| 0.87138 |
| 0.98725 |
| 0.98653 |
| 0.99526 |
| 0.99119 |
| 1.00816 |
| 0.95872 |
| 0.97312 |
| 0.97131 |
| 0.96214 |
| 1.17306 |
| 1.18466 |
| 2.35437 |
| 2.32448 |
| 2.36228 |
| 2.29473 |
| 2.30630 |
| 2.29012 |
| 2.29561 |
| 2.31047 |
| 2.25861 |
| 2.19412 |
| 2.17493 |
| 2.17406 |
| 2.14030 |
| 10.40407 |
| 10.41455 |
| 10.33178 |
| 10.08893 |
| 9.98278 |
| 9.72222 |
| 8.85791 |
| 8.90746 |