ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /UYU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 10.45323 เปโซอุรุกวัย
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 0.09824 เปโซอุรุกวัย
Date | SSP/UYU |
---|---|
0.29306 | |
0.29577 | |
0.29789 | |
0.29583 | |
0.28839 | |
0.29101 | |
0.29537 | |
0.29766 | |
0.29900 | |
0.29999 | |
0.30028 | |
0.30075 | |
0.29993 | |
0.29946 | |
0.29993 | |
0.30253 | |
0.30205 | |
0.30029 | |
0.30307 | |
0.30253 | |
0.30187 | |
0.29929 | |
0.30140 | |
0.30385 | |
0.30572 | |
0.30584 | |
0.30670 | |
0.30621 | |
0.30670 | |
0.30409 | |
0.29617 | |
0.29278 | |
0.29223 | |
0.29278 | |
0.28871 | |
0.28948 | |
0.28959 | |
0.29090 | |
0.29234 | |
0.28931 | |
0.29156 | |
0.29212 | |
0.29278 | |
0.28806 | |
0.28828 | |
0.29200 | |
0.29732 | |
0.29755 | |
0.29824 | |
0.29841 | |
0.29905 | |
0.29818 | |
0.29669 | |
0.29838 | |
0.29911 | |
0.30152 | |
0.30185 | |
0.29772 | |
0.30393 | |
0.30064 | |
0.30046 | |
0.29663 | |
0.30069 | |
0.30445 | |
0.30621 | |
0.30427 | |
0.29518 | |
0.29755 | |
0.29853 | |
0.30041 | |
0.30152 | |
0.30566 | |
0.30707 | |
0.30621 | |
0.31155 | |
0.31643 | |
0.31649 | |
0.31532 | |
0.32012 | |
0.31378 | |
0.31474 | |
0.31263 | |
0.31256 | |
0.31042 | |
0.31092 | |
0.30823 | |
0.31186 | |
0.31435 | |
0.32106 | |
0.31552 | |
0.30948 | |
0.30313 | |
0.30505 | |
0.30756 | |
0.30397 | |
0.30627 | |
0.30633 | |
0.30873 | |
0.31819 | |
0.31952 | |
0.31352 | |
0.30762 | |
0.32735 | |
0.32721 | |
0.32840 | |
0.32665 | |
0.33066 | |
0.33066 | |
0.33587 | |
0.33794 | |
0.34200 | |
0.34215 | |
0.34192 | |
0.34322 | |
0.34101 | |
0.34071 | |
0.33996 | |
0.33906 | |
0.33921 | |
0.33883 | |
0.33868 | |
0.33492 | |
0.33928 | |
0.33470 | |
0.33587 | |
0.33346 | |
0.32981 | |
0.32784 | |
0.32791 | |
0.32805 | |
0.32700 | |
0.32665 | |
0.33202 | |
0.33274 | |
0.33565 | |
0.33558 | |
0.33594 | |
0.33720 | |
0.33809 | |
0.33536 | |
0.33362 | |
0.33646 | |
0.33550 | |
0.33477 | |
0.33675 | |
0.33876 | |
0.33928 | |
0.33675 | |
0.33631 | |
0.33838 | |
0.33852 | |
0.33861 | |
0.33992 | |
0.34193 | |
0.34011 | |
0.34193 | |
0.34026 | |
0.33138 | |
0.32910 | |
0.32721 | |
0.32693 | |
0.32465 | |
0.32376 | |
0.32520 | |
0.32603 | |
0.32507 | |
0.32438 | |
0.32356 | |
0.32603 | |
0.32735 | |
0.32735 | |
0.32861 | |
0.32995 | |
0.32833 | |
0.33024 | |
0.32763 | |
0.32939 | |
0.32693 | |
0.32679 | |
0.32652 | |
0.32589 | |
0.32631 | |
0.32589 | |
0.32638 | |
0.32981 | |
0.32631 | |
0.32749 | |
0.32548 | |
0.32666 | |
0.33572 | |
0.33528 | |
0.32861 | |
0.32301 | |
0.32791 | |
0.32826 | |
0.32679 | |
0.33245 | |
0.33152 | |
0.33831 | |
0.33838 | |
0.32452 | |
0.33557 | |
0.33317 | |
0.32916 | |
0.33943 | |
0.33675 | |
0.34276 | |
0.33346 | |
0.31972 | |
0.30069 | |
0.29475 | |
0.29123 | |
0.28969 | |
0.28828 | |
0.28571 | |
0.28618 | |
0.28618 | |
0.28629 | |
0.28518 | |
0.28796 | |
0.29007 | |
0.28953 | |
0.29063 | |
0.29007 | |
0.28909 | |
0.28796 | |
0.28726 | |
0.28747 | |
0.28693 | |
0.28518 | |
0.28518 | |
0.28320 | |
0.28229 | |
0.27998 | |
0.27972 | |
0.28115 | |
0.27935 | |
0.27795 | |
0.27142 | |
0.26689 | |
0.26234 | |
0.26895 | |
0.26947 | |
0.27051 | |
0.27018 | |
0.27027 | |
0.27132 | |
0.27151 | |
0.27074 | |
0.27041 | |
0.27079 | |
0.26984 | |
0.26838 | |
0.26610 | |
0.26308 | |
0.26170 | |
0.25962 | |
0.25719 | |
0.25827 | |
0.25689 | |
0.25396 | |
0.25093 | |
0.25085 | |
0.25008 | |
0.25020 | |
0.24947 | |
0.25044 | |
0.25052 | |
0.25184 | |
0.24959 | |
0.24879 | |
0.24781 | |
0.24810 | |
0.24686 | |
0.24683 | |
0.24878 | |
0.24930 | |
0.24999 | |
0.25196 | |
0.25238 | |
0.25254 | |
0.25317 | |
0.25375 | |
0.25367 | |
0.25254 | |
0.25464 | |
0.24878 | |
0.24730 | |
0.24509 | |
0.24254 | |
0.23918 | |
0.23584 | |
0.23569 | |
0.23825 | |
0.24079 | |
0.24192 | |
0.24102 | |
0.24158 | |
0.24277 | |
0.24034 | |
0.23989 | |
0.23966 | |
0.24117 | |
0.23209 | |
0.22388 | |
0.21848 | |
0.21619 | |
0.21699 | |
0.21745 | |
0.21785 | |
0.21766 | |
0.21780 | |
0.21776 | |
0.21837 | |
0.21837 | |
0.21859 | |
0.22098 | |
0.21797 | |
0.21803 | |
0.21928 | |
0.21984 | |
0.21997 | |
0.22130 | |
0.22051 | |
0.22069 | |
0.22242 | |
0.22207 | |
0.22613 | |
0.22559 | |
0.22450 | |
0.22421 | |
0.22588 | |
0.22766 | |
0.22808 | |
0.22831 | |
0.22912 | |
0.22905 | |
0.22929 | |
0.22954 | |
0.23020 | |
0.22963 | |
0.22867 | |
0.22977 | |
0.22637 | |
0.22649 | |
0.22831 | |
0.22874 | |
0.23152 | |
0.23033 | |
0.22788 | |
0.22952 | |
0.23338 | |
0.23073 | |
0.23203 | |
0.23876 | |
0.25896 | |
0.25699 | |
0.25842 | |
0.26054 | |
0.39539 | |
0.39306 | |
0.39693 | |
0.40283 | |
1.50645 | |
1.50377 | |
1.48081 | |
1.48887 | |
0.39390 | |
0.39708 | |
0.40077 | |
0.39488 | |
0.40365 | |
0.40023 | |
0.39731 | |
0.39319 | |
0.38038 | |
0.38232 | |
0.39216 | |
0.40414 | |
0.40063 | |
0.38747 | |
0.39201 | |
0.40492 | |
0.57255 | |
0.56049 | |
0.56839 | |
0.57385 | |
0.58369 | |
0.58612 | |
0.59979 | |
0.71350 | |
0.71792 | |
0.69295 | |
0.69878 | |
0.70071 | |
0.70377 | |
0.72349 | |
0.71510 | |
0.72932 | |
0.73025 | |
0.87138 | |
0.98725 | |
0.98653 | |
0.99526 | |
0.99119 | |
1.00816 | |
0.95872 | |
0.97312 | |
0.97131 | |
0.96214 | |
1.17306 | |
1.18466 | |
2.35437 | |
2.32448 | |
2.36228 | |
2.29473 | |
2.30630 | |
2.29012 | |
2.29561 | |
2.31047 | |
2.25861 | |
2.19412 | |
2.17493 | |
2.17406 | |
2.14030 | |
10.40407 | |
10.41455 | |
10.33178 | |
10.08893 | |
9.98278 | |
9.72222 | |
8.85791 | |
8.90746 |