Historia de las tarifas diarias SVC /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 colón salvadoreño = 78.1057 franco francés antiguo
el mínimo en
1 colón salvadoreño = 59.9436 franco francés antiguo
la historia precio de AFR / SVC
| Date | SVC/AFR |
| | 70.3001 |
| | 70.5893 |
| | 69.2046 |
| | 69.8518 |
| | 69.1871 |
| | 68.7618 |
| | 68.5703 |
| | 69.0445 |
| | 69.1079 |
| | 69.5826 |
| | 69.6065 |
| | 69.7112 |
| | 69.2291 |
| | 68.9320 |
| | 68.5651 |
| | 68.4981 |
| | 67.7347 |
| | 67.9107 |
| | 68.6351 |
| | 69.5760 |
| | 69.1389 |
| | 68.3882 |
| | 68.5237 |
| | 69.9988 |
| | 69.9176 |
| | 70.6851 |
| | 70.2812 |
| | 71.0072 |
| | 70.8820 |
| | 71.4922 |
| | 70.8086 |
| | 70.1273 |
| | 69.8521 |
| | 69.4237 |
| | 69.2437 |
| | 68.8397 |
| | 68.6872 |
| | 68.1778 |
| | 68.1317 |
| | 67.8060 |
| | 66.7236 |
| | 68.1043 |
| | 68.7607 |
| | 68.7369 |
| | 68.6341 |
| | 69.6415 |
| | 70.1154 |
| | 70.0308 |
| | 69.3135 |
| | 68.9283 |
| | 68.1685 |
| | 68.4718 |
| | 68.0096 |
| | 68.5985 |
| | 69.8513 |
| | 70.1570 |
| | 70.6584 |
| | 70.1591 |
| | 69.8472 |
| | 69.8993 |
| | 69.1139 |
| | 68.9126 |
| | 69.2178 |
| | 69.8633 |
| | 70.2076 |
| | 70.4956 |
| | 70.6384 |
| | 71.1601 |
| | 71.4420 |
| | 72.4167 |
| | 73.1296 |
| | 72.6045 |
| | 74.8363 |
| | 75.7845 |
| | 76.2227 |
| | 76.1469 |
| | 77.2085 |
| | 76.2537 |
| | 77.9798 |
| | 74.7995 |
| | 73.9924 |
| | 75.3428 |
| | 74.8519 |
| | 75.4550 |
| | 73.7567 |
| | 73.5657 |
| | 73.0218 |
| | 73.3505 |
| | 73.8788 |
| | 74.4901 |
| | 71.8692 |
| | 70.8373 |
| | 71.2308 |
| | 71.9436 |
| | 70.1266 |
| | 69.6158 |
| | 70.1568 |
| | 71.7903 |
| | 70.9061 |
| | 71.3053 |
| | 69.9720 |
| | 68.0431 |
| | 68.5746 |
| | 69.1118 |
| | 66.8227 |
| | 66.2879 |
| | 66.2807 |
| | 65.5269 |
| | 66.7421 |
| | 66.1918 |
| | 65.7093 |
| | 66.1604 |
| | 66.3007 |
| | 66.1121 |
| | 66.4826 |
| | 66.4180 |
| | 66.4512 |
| | 66.3734 |
| | 66.6771 |
| | 65.9235 |
| | 64.7309 |
| | 64.6416 |
| | 64.5735 |
| | 64.5532 |
| | 64.8781 |
| | 64.5278 |
| | 64.0821 |
| | 63.9179 |
| | 63.4713 |
| | 63.1384 |
| | 63.5463 |
| | 63.8227 |
| | 63.6512 |
| | 63.8849 |
| | 63.1353 |
| | 63.4983 |
| | 63.6808 |
| | 63.2114 |
| | 63.1894 |
| | 62.8077 |
| | 62.9409 |
| | 61.8285 |
| | 61.4969 |
| | 61.2758 |
| | 61.3698 |
| | 61.6507 |
| | 61.7336 |
| | 62.1707 |
| | 62.0496 |
| | 62.1142 |
| | 62.9282 |
| | 63.5063 |
| | 63.6678 |
| | 62.8287 |
| | 63.2260 |
| | 62.2132 |
| | 61.6263 |
| | 61.7604 |
| | 62.2049 |
| | 62.1389 |
| | 61.7325 |
| | 62.0625 |
| | 61.6200 |
| | 61.2157 |
| | 61.3353 |
| | 61.3032 |
| | 61.6918 |
| | 61.8792 |
| | 62.7836 |
| | 63.2803 |
| | 63.2931 |
| | 63.3646 |
| | 64.3815 |
| | 63.4848 |
| | 63.7018 |
| | 63.4504 |
| | 63.6018 |
| | 64.1962 |
| | 63.7000 |
| | 63.1596 |
| | 63.4277 |
| | 62.8528 |
| | 63.5506 |
| | 63.1262 |
| | 63.8824 |
| | 63.7942 |
| | 63.6864 |
| | 65.5001 |
| | 66.0804 |
| | 66.2571 |
| | 66.6039 |
| | 66.4727 |
| | 66.0915 |
| | 66.3242 |
| | 67.4057 |
| | 68.7517 |
| | 68.6680 |
| | 69.3401 |
| | 68.7652 |
| | 69.2266 |
| | 68.9864 |
| | 69.2412 |
| | 69.4252 |
| | 67.9761 |
| | 70.0153 |
| | 67.1968 |
| | 65.7115 |
| | 67.3149 |
| | 69.0997 |
| | 69.1790 |
| | 68.7070 |
| | 67.7700 |
| | 68.0187 |
| | 67.5583 |
| | 67.3305 |
| | 66.9405 |
| | 66.9192 |
| | 67.5807 |
| | 67.3226 |
| | 67.7621 |
| | 67.6645 |
| | 68.0910 |
| | 67.6980 |
| | 68.0024 |
| | 67.3779 |
| | 67.5572 |
| | 67.2333 |
| | 67.9735 |
| | 68.3486 |
| | 68.6364 |
| | 68.1444 |
| | 68.1545 |
| | 67.9862 |
| | 68.4063 |
| | 67.5133 |
| | 67.6562 |
| | 66.8256 |
| | 66.6954 |
| | 67.2435 |
| | 66.9073 |
| | 66.5706 |
| | 66.8459 |
| | 66.1431 |
| | 65.7891 |
| | 66.7890 |
| | 66.2347 |
| | 66.6638 |
| | 66.9763 |
| | 67.1231 |
| | 66.7349 |
| | 66.9310 |
| | 67.0332 |
| | 66.5303 |
| | 66.3285 |
| | 66.5946 |
| | 66.8997 |
| | 66.2818 |
| | 66.1290 |
| | 66.5677 |
| | 66.1960 |
| | 65.9559 |
| | 66.2664 |
| | 66.4602 |
| | 65.5603 |
| | 65.6046 |
| | 65.9125 |
| | 65.3474 |
| | 60.5948 |
| | 60.5747 |
| | 61.1632 |
| | 61.1655 |
| | 62.5406 |
| | 62.5495 |
| | 63.2553 |
| | 63.5611 |
| | 63.5593 |
| | 63.2108 |
| | 62.7806 |
| | 63.6444 |
| | 64.3448 |
| | 63.8022 |
| | 63.5291 |
| | 63.8227 |
| | 63.8258 |
| | 63.0867 |
| | 62.6661 |
| | 62.3877 |
| | 62.9608 |
| | 62.8667 |
| | 63.4990 |
| | 63.5550 |
| | 63.5174 |
| | 64.0039 |
| | 64.3669 |
| | 65.4321 |
| | 65.8176 |
| | 65.9151 |
| | 67.0606 |
| | 67.3014 |
| | 66.8779 |
| | 66.6740 |
| | 67.2316 |
| | 66.7730 |
| | 68.5431 |
| | 70.2761 |
| | 68.9755 |
| | 69.2522 |
| | 70.7384 |
| | 71.0525 |
| | 70.5558 |
| | 69.2961 |
| | 70.0884 |
| | 70.6774 |
| | 71.1450 |
| | 71.0910 |
| | 70.9219 |
| | 71.0525 |
| | 70.0285 |
| | 70.4119 |
| | 69.8793 |
| | 70.9987 |
| | 71.0833 |
| | 71.9488 |
| | 71.9725 |
| | 72.3615 |
| | 70.7460 |
| | 69.9314 |
| | 70.9066 |
| | 70.8224 |
| | 70.0435 |
| | 68.1301 |
| | 68.5932 |
| | 69.2157 |
| | 68.4072 |
| | 67.5757 |
| | 67.1193 |
| | 66.8798 |
| | 67.3191 |
| | 66.9822 |
| | 67.5061 |
| | 67.2707 |
| | 66.4866 |
| | 67.2914 |
| | 67.9115 |
| | 67.4090 |
| | 68.4572 |
| | 67.6454 |
| | 67.9197 |
| | 67.3672 |
| | 66.2427 |
| | 66.4779 |
| | 66.6825 |
| | 67.3004 |
| | 66.8748 |
| | 66.1819 |
| | 65.7341 |
| | 65.6759 |
| | 66.6734 |
| | 66.4552 |
| | 65.9059 |
| | 65.7347 |
| | 67.2153 |
| | 66.5424 |
| | 67.5186 |
| | 68.3512 |
| | 68.3553 |
| | 67.5460 |
| | 66.6227 |
| | 67.0868 |
| | 68.8889 |
| | 69.4328 |
| | 68.7461 |
| | 68.8729 |
| | 68.9498 |
| | 68.4913 |
| | 69.1866 |
| | 68.4210 |
| | 69.1658 |
| | 70.8472 |
| | 70.3240 |
| | 69.7595 |