Lịch sử Colón El Salvador / Old franc Pháp
Lịch sử của giá hàng ngày SVC /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Colón El Salvador = 78.1057 Old franc Pháp
tối thiểu trên
1 Colón El Salvador = 59.9436 Old franc Pháp
| Date | SVC/AFR |
|---|---|
| 65.6694 | |
| 65.8102 | |
| 65.5092 | |
| 65.7517 | |
| 65.5813 | |
| 64.6703 | |
| 65.0841 | |
| 64.4131 | |
| 64.4276 | |
| 64.3291 | |
| 63.6339 | |
| 64.0977 | |
| 63.8153 | |
| 63.6314 | |
| 63.7693 | |
| 65.1048 | |
| 65.2674 | |
| 64.6824 | |
| 65.2084 | |
| 64.5322 | |
| 64.0283 | |
| 63.7303 | |
| 63.2431 | |
| 63.0146 | |
| 63.4682 | |
| 63.2364 | |
| 64.4352 | |
| 64.1931 | |
| 63.9971 | |
| 63.6499 | |
| 63.7346 | |
| 63.8028 | |
| 64.3973 | |
| 64.6129 | |
| 65.0493 | |
| 64.6843 | |
| 64.8416 | |
| 65.0938 | |
| 64.3032 | |
| 64.3404 | |
| 64.7699 | |
| 64.0502 | |
| 63.8793 | |
| 63.5408 | |
| 63.7514 | |
| 63.9023 | |
| 64.0214 | |
| 64.5856 | |
| 64.2717 | |
| 64.5087 | |
| 64.7686 | |
| 64.6104 | |
| 64.1799 | |
| 64.2629 | |
| 63.8631 | |
| 63.6024 | |
| 64.6824 | |
| 64.9160 | |
| 65.6086 | |
| 65.5033 | |
| 65.8200 | |
| 66.7309 | |
| 67.6979 | |
| 66.0789 | |
| 65.6954 | |
| 65.1093 | |
| 66.1300 | |
| 68.6449 | |
| 69.3035 | |
| 69.3412 | |
| 68.6417 | |
| 69.1309 | |
| 71.5916 | |
| 71.6784 | |
| 71.4897 | |
| 72.7103 | |
| 73.2512 | |
| 71.8265 | |
| 71.8989 | |
| 73.0133 | |
| 72.1336 | |
| 72.0893 | |
| 71.9657 | |
| 71.3302 | |
| 70.9155 | |
| 71.4201 | |
| 71.6808 | |
| 71.0786 | |
| 70.2914 | |
| 68.8979 | |
| 69.3394 | |
| 69.3225 | |
| 68.7036 | |
| 68.3420 | |
| 67.3317 | |
| 67.5222 | |
| 67.3244 | |
| 67.9094 | |
| 67.7325 | |
| 67.1311 | |
| 67.6219 | |
| 68.5344 | |
| 68.4946 | |
| 69.2745 | |
| 68.8274 | |
| 68.8025 | |
| 69.1961 | |
| 69.8206 | |
| 69.8469 | |
| 69.8164 | |
| 69.6972 | |
| 68.7783 | |
| 69.0167 | |
| 68.9572 | |
| 69.4951 | |
| 69.5976 | |
| 69.9790 | |
| 70.3001 | |
| 70.5893 | |
| 69.2046 | |
| 69.8518 | |
| 69.1871 | |
| 68.7618 | |
| 68.5703 | |
| 69.0445 | |
| 69.1079 | |
| 69.5826 | |
| 69.6065 | |
| 69.7112 | |
| 69.2291 | |
| 68.9320 | |
| 68.5651 | |
| 68.4981 | |
| 67.7347 | |
| 67.9107 | |
| 68.6351 | |
| 69.5760 | |
| 69.1389 | |
| 68.3882 | |
| 68.5237 | |
| 69.9988 | |
| 69.9176 | |
| 70.6851 | |
| 70.2812 | |
| 71.0072 | |
| 70.8820 | |
| 71.4922 | |
| 70.8086 | |
| 70.1273 | |
| 69.8521 | |
| 69.4237 | |
| 69.2437 | |
| 68.8397 | |
| 68.6872 | |
| 68.1778 | |
| 68.1317 | |
| 67.8060 | |
| 66.7236 | |
| 68.1043 | |
| 68.7607 | |
| 68.7369 | |
| 68.6341 | |
| 69.6415 | |
| 70.1154 | |
| 70.0308 | |
| 69.3135 | |
| 68.9283 | |
| 68.1685 | |
| 68.4718 | |
| 68.0096 | |
| 68.5985 | |
| 69.8513 | |
| 70.1570 | |
| 70.6584 | |
| 70.1591 | |
| 69.8472 | |
| 69.8993 | |
| 69.1139 | |
| 68.9126 | |
| 69.2178 | |
| 69.8633 | |
| 70.2076 | |
| 70.4956 | |
| 70.6384 | |
| 71.1601 | |
| 71.4420 | |
| 72.4167 | |
| 73.1296 | |
| 72.6045 | |
| 74.8363 | |
| 75.7845 | |
| 76.2227 | |
| 76.1469 | |
| 77.2085 | |
| 76.2537 | |
| 77.9798 | |
| 74.7995 | |
| 73.9924 | |
| 75.3428 | |
| 74.8519 | |
| 75.4550 | |
| 73.7567 | |
| 73.5657 | |
| 73.0218 | |
| 73.3505 | |
| 73.8788 | |
| 74.4901 | |
| 71.8692 | |
| 70.8373 | |
| 71.2308 | |
| 71.9436 | |
| 70.1266 | |
| 69.6158 | |
| 70.1568 | |
| 71.7903 | |
| 70.9061 | |
| 71.3053 | |
| 69.9720 | |
| 68.0431 | |
| 68.5746 | |
| 69.1118 | |
| 66.8227 | |
| 66.2879 | |
| 66.2807 | |
| 65.5269 | |
| 66.7421 | |
| 66.1918 | |
| 65.7093 | |
| 66.1604 | |
| 66.3007 | |
| 66.1121 | |
| 66.4826 | |
| 66.4180 | |
| 66.4512 | |
| 66.3734 | |
| 66.6771 | |
| 65.9235 | |
| 64.7309 | |
| 64.6416 | |
| 64.5735 | |
| 64.5532 | |
| 64.8781 | |
| 64.5278 | |
| 64.0821 | |
| 63.9179 | |
| 63.4713 | |
| 63.1384 | |
| 63.5463 | |
| 63.8227 | |
| 63.6512 | |
| 63.8849 | |
| 63.1353 | |
| 63.4983 | |
| 63.6808 | |
| 63.2114 | |
| 63.1894 | |
| 62.8077 | |
| 62.9409 | |
| 61.8285 | |
| 61.4969 | |
| 61.2758 | |
| 61.3698 | |
| 61.6507 | |
| 61.7336 | |
| 62.1707 | |
| 62.0496 | |
| 62.1142 | |
| 62.9282 | |
| 63.5063 | |
| 63.6678 | |
| 62.8287 | |
| 63.2260 | |
| 62.2132 | |
| 61.6263 | |
| 61.7604 | |
| 62.2049 | |
| 62.1389 | |
| 61.7325 | |
| 62.0625 | |
| 61.6200 | |
| 61.2157 | |
| 61.3353 | |
| 61.3032 | |
| 61.6918 | |
| 61.8792 | |
| 62.7836 | |
| 63.2803 | |
| 63.2931 | |
| 63.3646 | |
| 64.3815 | |
| 63.4848 | |
| 63.7018 | |
| 63.4504 | |
| 63.6018 | |
| 64.1962 | |
| 63.7000 | |
| 63.1596 | |
| 63.4277 | |
| 62.8528 | |
| 63.5506 | |
| 63.1262 | |
| 63.8824 | |
| 63.7942 | |
| 63.6864 | |
| 65.5001 | |
| 66.0804 | |
| 66.2571 | |
| 66.6039 | |
| 66.4727 | |
| 66.0915 | |
| 66.3242 | |
| 67.4057 | |
| 68.7517 | |
| 68.6680 | |
| 69.3401 | |
| 68.7652 | |
| 69.2266 | |
| 68.9864 | |
| 69.2412 | |
| 69.4252 | |
| 67.9761 | |
| 70.0153 | |
| 67.1968 | |
| 65.7115 | |
| 67.3149 | |
| 69.0997 | |
| 69.1790 | |
| 68.7070 | |
| 67.7700 | |
| 68.0187 | |
| 67.5583 | |
| 67.3305 | |
| 66.9405 | |
| 66.9192 | |
| 67.5807 | |
| 67.3226 | |
| 67.7621 | |
| 67.6645 | |
| 68.0910 | |
| 67.6980 | |
| 68.0024 | |
| 67.3779 | |
| 67.5572 | |
| 67.2333 | |
| 67.9735 | |
| 68.3486 | |
| 68.6364 | |
| 68.1444 | |
| 68.1545 | |
| 67.9862 | |
| 68.4063 | |
| 67.5133 | |
| 67.6562 | |
| 66.8256 | |
| 66.6954 | |
| 67.2435 | |
| 66.9073 | |
| 66.5706 | |
| 66.8459 | |
| 66.1431 | |
| 65.7891 | |
| 66.7890 | |
| 66.2347 | |
| 66.6638 | |
| 66.9763 | |
| 67.1231 | |
| 66.7349 | |
| 66.9310 | |
| 67.0332 | |
| 66.5303 | |
| 66.3285 | |
| 66.5946 | |
| 66.8997 | |
| 66.2818 | |
| 66.1290 | |
| 66.5677 | |
| 66.1960 | |
| 65.9559 | |
| 66.2664 | |
| 66.4602 | |
| 65.5603 | |
| 65.6046 | |
| 65.9125 | |
| 65.3474 | |
| 60.5948 | |
| 60.5747 | |
| 61.1632 | |
| 61.1655 | |
| 62.5406 | |
| 62.5495 | |
| 63.2553 | |
| 63.5611 | |
| 63.5593 | |
| 63.2108 | |
| 62.7806 | |
| 63.6444 | |
| 64.3448 | |
| 63.8022 | |
| 63.5291 | |
| 63.8227 | |
| 63.8258 | |
| 63.0867 | |
| 62.6661 | |
| 62.3877 | |
| 62.9608 | |
| 62.8667 | |
| 63.4990 | |
| 63.5550 | |
| 63.5174 | |
| 64.0039 | |
| 64.3669 | |
| 65.4321 | |
| 65.8176 | |
| 65.9151 | |
| 67.0606 | |
| 67.3014 | |
| 66.8779 | |
| 66.6740 | |
| 67.2316 | |
| 66.7730 | |
| 68.5431 | |
| 70.2761 | |
| 68.9755 | |
| 69.2522 | |
| 70.7384 | |
| 71.0525 | |
| 70.5558 | |
| 69.2961 | |
| 70.0884 | |
| 70.6774 | |
| 71.1450 | |
| 71.0910 | |
| 70.9219 | |
| 71.0525 | |
| 70.0285 | |
| 70.4119 | |
| 69.8793 | |
| 70.9987 | |
| 71.0833 | |
| 71.9488 | |
| 71.9725 | |
| 72.3615 | |
| 70.7460 | |
| 69.9314 | |
| 70.9066 | |
| 70.8224 | |
| 70.0435 | |
| 68.1301 | |
| 68.5932 | |
| 69.2157 | |
| 68.4072 | |
| 67.5757 | |
| 67.1193 | |
| 66.8798 | |
| 67.3191 | |
| 66.9822 | |
| 67.5061 | |
| 67.2707 | |
| 66.4866 | |
| 67.2914 | |
| 67.9115 | |
| 67.4090 | |
| 68.4572 | |
| 67.6454 | |
| 67.9197 | |
| 67.3672 | |
| 66.2427 | |
| 66.4779 | |
| 66.6825 | |
| 67.3004 | |
| 66.8748 | |
| 66.1819 | |
| 65.7341 | |
| 65.6759 | |
| 66.6734 | |
| 66.4552 | |
| 65.9059 | |
| 65.7347 | |
| 67.2153 | |
| 66.5424 | |
| 67.5186 | |
| 68.3512 | |
| 68.3553 | |
| 67.5460 | |
| 66.6227 | |
| 67.0868 | |
| 68.8889 | |
| 69.4328 | |
| 68.7461 | |
| 68.8729 | |
| 68.9498 | |
| 68.4913 | |
| 69.1866 | |
| 68.4210 | |
| 69.1658 | |
| 70.8472 | |
| 70.3240 | |
| 69.7595 |