Historia de las tarifas diarias SVC /CLP desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 colón salvadoreño = 120.2732 peso chileno
el mínimo en
1 colón salvadoreño = 49.4448 peso chileno
la historia precio de CLP / SVC
Date | SVC/CLP |
| 108.7537 |
| 111.2264 |
| 108.1108 |
| 112.6710 |
| 112.0631 |
| 107.9903 |
| 110.4221 |
| 110.9206 |
| 113.1800 |
| 110.3042 |
| 110.9755 |
| 108.7151 |
| 106.3708 |
| 103.9248 |
| 104.0039 |
| 103.0111 |
| 100.6543 |
| 101.4851 |
| 100.2585 |
| 101.0495 |
| 99.3298 |
| 99.3622 |
| 100.2917 |
| 105.7374 |
| 100.7556 |
| 104.9306 |
| 106.8491 |
| 108.1862 |
| 105.2873 |
| 103.8362 |
| 103.0010 |
| 101.1560 |
| 101.4879 |
| 98.4577 |
| 97.6730 |
| 99.4453 |
| 98.3540 |
| 98.5844 |
| 95.9825 |
| 94.7525 |
| 93.5594 |
| 92.8961 |
| 91.5153 |
| 92.1069 |
| 90.8183 |
| 90.1194 |
| 91.5951 |
| 91.5781 |
| 91.1349 |
| 89.9680 |
| 91.4269 |
| 92.3702 |
| 93.2062 |
| 91.4811 |
| 92.0881 |
| 91.4926 |
| 95.2364 |
| 91.2823 |
| 90.6875 |
| 91.8325 |
| 92.1926 |
| 92.8555 |
| 94.0567 |
| 95.2585 |
| 96.8430 |
| 100.3865 |
| 101.6199 |
| 99.1844 |
| 102.0759 |
| 104.2856 |
| 107.6240 |
| 101.8658 |
| 104.9994 |
| 107.7573 |
| 113.2045 |
| 110.9662 |
| 107.2149 |
| 107.4546 |
| 113.1765 |
| 105.5123 |
| 102.6140 |
| 100.4367 |
| 100.8138 |
| 107.2882 |
| 100.6890 |
| 103.5416 |
| 102.0274 |
| 107.1389 |
| 117.1439 |
| 113.4469 |
| 106.1619 |
| 105.1957 |
| 100.7910 |
| 98.5044 |
| 94.0596 |
| 94.9167 |
| 94.8139 |
| 97.9994 |
| 99.1993 |
| 98.3941 |
| 96.5542 |
| 90.8852 |
| 93.0631 |
| 92.8665 |
| 91.3016 |
| 91.2624 |
| 92.9199 |
| 94.3274 |
| 91.5700 |
| 92.2521 |
| 94.0439 |
| 95.4911 |
| 97.3045 |
| 97.9533 |
| 99.7247 |
| 96.2898 |
| 96.5933 |
| 96.4328 |
| 92.7145 |
| 91.1677 |
| 91.9624 |
| 92.8852 |
| 92.4918 |
| 93.3896 |
| 94.2096 |
| 92.1652 |
| 90.7293 |
| 90.0994 |
| 89.6686 |
| 88.0753 |
| 89.4493 |
| 89.6314 |
| 89.9149 |
| 89.8107 |
| 87.8243 |
| 86.8680 |
| 87.0317 |
| 85.0216 |
| 84.1699 |
| 83.9508 |
| 85.4494 |
| 82.1965 |
| 81.8782 |
| 82.6052 |
| 83.3985 |
| 81.7684 |
| 79.6372 |
| 80.5051 |
| 80.5689 |
| 79.8935 |
| 81.5121 |
| 82.5437 |
| 83.8545 |
| 81.9217 |
| 82.6738 |
| 84.1289 |
| 82.6088 |
| 80.7966 |
| 82.1646 |
| 84.0533 |
| 83.8866 |
| 83.7650 |
| 83.8764 |
| 82.1884 |
| 80.5329 |
| 81.3655 |
| 82.9847 |
| 84.0255 |
| 85.1297 |
| 87.0525 |
| 88.4140 |
| 87.7196 |
| 86.5344 |
| 87.7171 |
| 88.6108 |
| 90.0122 |
| 91.0701 |
| 91.2977 |
| 89.6746 |
| 88.4716 |
| 87.4562 |
| 88.5926 |
| 88.8013 |
| 89.8085 |
| 92.3013 |
| 92.1227 |
| 86.6605 |
| 87.8044 |
| 89.9397 |
| 90.2531 |
| 91.3600 |
| 93.8134 |
| 93.6794 |
| 89.4936 |
| 87.7336 |
| 90.6366 |
| 91.9923 |
| 93.6304 |
| 94.1545 |
| 95.8061 |
| 97.9719 |
| 98.0106 |
| 98.0024 |
| 97.2187 |
| 98.2559 |
| 98.8868 |
| 97.5861 |
| 95.8451 |
| 92.9739 |
| 92.4025 |
| 90.8728 |
| 90.7586 |
| 90.0090 |
| 90.0636 |
| 88.1595 |
| 88.5526 |
| 88.4561 |
| 83.7285 |
| 86.0616 |
| 87.0314 |
| 91.7626 |
| 91.8415 |
| 94.7277 |
| 88.7529 |
| 87.1930 |
| 84.9282 |
| 82.8405 |
| 83.0056 |
| 81.6477 |
| 82.1932 |
| 83.0958 |
| 82.4265 |
| 81.1697 |
| 81.8660 |
| 82.9471 |
| 82.2674 |
| 81.5165 |
| 81.5771 |
| 82.4366 |
| 79.5683 |
| 78.8107 |
| 77.6252 |
| 78.6159 |
| 77.4505 |
| 77.8352 |
| 79.9480 |
| 79.9779 |
| 80.4646 |
| 79.9107 |
| 79.5240 |
| 79.2337 |
| 77.6378 |
| 77.5141 |
| 75.8757 |
| 75.5425 |
| 75.8757 |
| 76.4273 |
| 77.7031 |
| 76.3745 |
| 76.6340 |
| 75.5284 |
| 74.3461 |
| 75.5225 |
| 75.6375 |
| 74.5847 |
| 76.6813 |
| 76.7882 |
| 77.0015 |
| 77.8649 |
| 79.2523 |
| 78.8283 |
| 78.6519 |
| 77.5484 |
| 76.4597 |
| 77.3587 |
| 76.5246 |
| 78.6196 |
| 77.6092 |
| 79.2595 |
| 77.9992 |
| 77.3573 |
| 77.5938 |
| 75.1019 |
| 76.8414 |
| 78.4300 |
| 79.5497 |
| 78.0906 |
| 75.3604 |
| 76.4717 |
| 75.4220 |
| 73.9389 |
| 73.0630 |
| 75.6726 |
| 74.3168 |
| 74.4187 |
| 75.0824 |
| 73.1209 |
| 72.8703 |
| 72.2805 |
| 71.9479 |
| 71.2652 |
| 72.7869 |
| 71.5081 |
| 71.8292 |
| 69.9560 |
| 68.8680 |
| 68.1943 |
| 69.3340 |
| 69.1490 |
| 69.1720 |
| 69.8392 |
| 69.0635 |
| 68.3920 |
| 67.1472 |
| 67.8854 |
| 68.3031 |
| 68.8494 |
| 69.0115 |
| 69.1403 |
| 68.8476 |
| 69.1031 |
| 70.2631 |
| 71.2631 |
| 70.9768 |
| 74.8228 |
| 74.1079 |
| 72.6793 |
| 72.5209 |
| 72.0568 |
| 72.4789 |
| 73.1070 |
| 72.4433 |
| 70.7427 |
| 72.3593 |
| 72.9425 |
| 71.7669 |
| 71.4269 |
| 70.8617 |
| 71.2114 |
| 72.1634 |
| 73.5303 |
| 74.0235 |
| 74.4362 |
| 75.0113 |
| 74.4741 |
| 75.5429 |
| 76.2146 |
| 75.7098 |
| 75.5357 |
| 75.7906 |
| 75.5437 |
| 76.5397 |
| 76.8908 |
| 76.7260 |
| 76.6677 |
| 79.4290 |
| 76.3113 |
| 75.1668 |
| 74.0807 |
| 74.8549 |
| 75.5179 |
| 76.2878 |
| 75.7357 |
| 76.5101 |
| 75.9078 |
| 74.1682 |
| 73.5755 |
| 73.6698 |
| 73.5262 |
| 74.4257 |
| 74.9153 |
| 75.9996 |
| 76.9625 |
| 76.9365 |
| 77.2998 |
| 77.7055 |
| 74.4791 |
| 76.2846 |
| 77.5192 |
| 77.5578 |
| 76.9066 |
| 74.9283 |
| 74.8447 |
| 75.5988 |
| 76.8787 |
| 76.8250 |
| 75.7372 |
| 76.0022 |
| 77.4589 |
| 76.6292 |
| 77.3047 |
| 77.0475 |
| 76.7140 |
| 74.4860 |
| 75.1279 |
| 75.5452 |
| 75.6314 |
| 74.4792 |
| 75.5108 |
| 75.1360 |
| 78.1331 |
| 78.0477 |
| 77.2089 |
| 78.3573 |
| 78.4210 |
| 79.1225 |
| 78.3268 |
| 76.2271 |
| 75.3620 |
| 75.5242 |
| 76.0642 |
| 78.0945 |
| 76.4902 |
| 77.7507 |
| 76.8379 |
| 76.4092 |
| 78.2403 |
| 79.1375 |
| 80.3728 |
| 81.2787 |
| 79.9312 |
| 81.4533 |
| 82.3619 |
| 83.2266 |
| 82.8493 |
| 81.0574 |
| 79.9708 |
| 80.6013 |
| 80.7768 |
| 80.5329 |
| 81.5186 |
| 81.3903 |
| 80.5847 |
| 79.8474 |
| 79.1831 |
| 78.5100 |
| 77.6802 |
| 77.2099 |
| 78.4055 |
| 80.6066 |
| 78.0847 |
| 78.8737 |
| 79.2085 |
| 79.0222 |
| 80.8687 |
| 78.6698 |
| 77.1611 |
| 77.6360 |
| 76.0121 |
| 74.1340 |
| 73.7657 |
| 73.0313 |
| 72.5740 |
| 72.4036 |
| 72.4309 |
| 71.9085 |
| 71.1615 |
| 69.7766 |
| 68.6222 |
| 69.5421 |
| 70.3884 |
| 69.8700 |
| 70.3695 |
| 70.5230 |
| 70.7077 |
| 71.3728 |
| 72.0999 |
| 73.0669 |
| 71.6288 |
| 70.3393 |
| 71.0229 |
| 70.9982 |
| 71.4486 |
| 72.0724 |
| 71.5826 |
| 71.6799 |
| 70.4113 |
| 70.5358 |
| 69.3258 |
| 69.5138 |
| 70.6996 |
| 69.9791 |
| 69.9453 |
| 68.1493 |
| 68.0722 |
| 67.2376 |
| 66.4394 |
| 66.9616 |
| 67.0567 |
| 67.4227 |
| 68.3089 |
| 68.4788 |
| 68.4858 |
| 68.1226 |
| 67.0603 |
| 67.3931 |
| 66.4067 |
| 65.9436 |
| 65.7014 |
| 65.3849 |
| 64.4356 |
| 64.5921 |
| 63.2935 |
| 62.8748 |
| 63.1881 |
| 63.2423 |
| 63.5920 |
| 62.9373 |
| 62.9594 |
| 63.3491 |
| 62.7142 |
| 63.2431 |
| 64.7955 |
| 63.9856 |
| 63.5953 |
| 62.8093 |
| 63.1630 |
| 62.8001 |
| 64.3577 |
| 65.3254 |
| 65.0359 |
| 64.0929 |
| 63.4420 |
| 62.5219 |
| 63.4555 |
| 63.9847 |
| 62.7963 |
| 61.8122 |
| 60.4357 |
| 60.7198 |
| 59.9964 |
| 60.3781 |
| 60.2749 |
| 60.4373 |
| 60.8737 |
| 59.4876 |
| 59.2728 |
| 59.4162 |
| 58.5347 |
| 57.8708 |
| 57.1851 |
| 56.9404 |
| 57.0656 |
| 57.6978 |
| 56.7868 |
| 57.7377 |
| 58.2797 |
| 58.1820 |
| 58.4897 |
| 59.0031 |
| 58.0720 |
| 58.6819 |
| 58.2461 |
| 57.5366 |
| 57.6061 |
| 57.9578 |
| 57.9308 |
| 58.5414 |
| 56.5060 |
| 57.5317 |
| 57.2864 |
| 55.9377 |
| 55.2522 |
| 54.2943 |
| 53.7560 |
| 54.0139 |
| 54.5745 |
| 53.9463 |
| 53.4608 |
| 54.0209 |
| 53.7962 |
| 54.0213 |
| 54.0000 |
| 54.3014 |
| 53.7767 |
| 53.9141 |
| 54.0530 |
| 53.9838 |
| 54.0763 |
| 53.9650 |
| 54.1658 |
| 54.1946 |
| 54.7607 |
| 54.6759 |
| 54.3810 |
| 54.4940 |
| 55.0661 |
| 55.0055 |
| 55.1065 |
| 54.8450 |
| 54.9935 |
| 55.1065 |
| 54.3858 |
| 53.9643 |
| 54.1680 |
| 54.1742 |
| 54.3030 |
| 53.7939 |
| 54.5832 |
| 54.9841 |
| 54.9144 |
| 55.3392 |
| 54.6615 |
| 54.9175 |
| 55.1934 |
| 56.0759 |
| 56.1356 |
| 56.9550 |
| 57.2151 |
| 57.7277 |
| 57.4093 |
| 57.2634 |
| 59.1158 |
| 58.3417 |
| 57.7738 |
| 56.3225 |
| 55.2510 |
| 55.3220 |
| 55.8882 |
| 55.6481 |
| 55.4824 |
| 55.7336 |
| 55.5937 |
| 55.2227 |
| 55.3746 |
| 55.4209 |
| 55.3338 |
| 55.1313 |
| 54.6477 |
| 54.9734 |
| 55.7286 |
| 56.0739 |
| 57.3760 |
| 58.6933 |
| 59.3121 |
| 59.4721 |
| 59.3403 |
| 58.7884 |
| 58.6417 |
| 59.7467 |
| 59.1319 |
| 57.3515 |
| 57.0709 |
| 56.0382 |
| 58.0217 |
| 57.6701 |
| 59.1096 |
| 60.1120 |
| 58.4865 |
| 54.9821 |
| 54.2871 |
| 52.7052 |
| 53.1011 |
| 53.5286 |
| 53.8403 |
| 53.9524 |
| 52.3726 |
| 52.8378 |
| 53.0852 |
| 53.2957 |
| 53.2583 |
| 54.1970 |
| 53.9747 |
| 53.4312 |
| 53.5394 |
| 53.4519 |
| 54.0102 |
| 53.7023 |
| 53.6261 |
| 52.8299 |
| 53.7153 |
| 54.2909 |
| 53.8046 |
| 54.3213 |
| 54.9839 |
| 54.9698 |
| 54.9342 |
| 54.1451 |
| 54.3068 |
| 53.5683 |
| 53.8582 |
| 54.7042 |
| 55.3090 |
| 56.3211 |
| 55.9960 |
| 56.9620 |
| 53.3054 |
| 53.8822 |
| 53.8383 |
| 54.1308 |
| 54.8054 |
| 55.6112 |
| 54.8308 |
| 55.3136 |
| 54.8590 |
| 56.4023 |
| 55.4670 |
| 54.6669 |
| 55.1351 |
| 55.2888 |
| 55.4744 |
| 56.7776 |
| 56.6513 |
| 56.5340 |
| 57.0636 |
| 57.8509 |
| 58.0937 |
| 58.6827 |
| 59.3846 |
| 59.4502 |
| 60.7967 |
| 61.4628 |
| 61.4782 |
| 61.4142 |
| 60.6310 |
| 61.0093 |
| 62.1183 |
| 60.5553 |
| 62.9733 |
| 62.7513 |
| 60.5973 |
| 59.4180 |
| 59.5165 |
| 60.2072 |
| 58.9117 |
| 59.9484 |
| 60.8103 |
| 60.9145 |
| 59.0348 |
| 58.9182 |
| 60.1574 |
| 60.4531 |
| 60.4692 |
| 61.8238 |
| 60.3903 |
| 57.9262 |
| 56.0300 |
| 55.9546 |
| 57.8237 |
| 57.9282 |
| 57.6224 |
| 56.7945 |
| 57.4470 |
| 56.7374 |
| 56.6069 |
| 56.9296 |
| 58.8231 |
| 60.4205 |
| 60.9843 |
| 62.5203 |
| 63.3533 |
| 63.5846 |
| 62.2574 |
| 62.4180 |
| 63.1557 |
| 62.9224 |
| 63.2105 |
| 62.5198 |
| 63.7960 |
| 62.4284 |
| 61.4884 |
| 61.6839 |
| 60.8240 |
| 62.6365 |
| 61.7239 |
| 60.5065 |
| 61.1706 |
| 64.3526 |
| 64.6434 |
| 64.1753 |
| 64.2262 |
| 63.9856 |
| 64.6581 |
| 66.1424 |
| 67.7610 |
| 66.6724 |
| 66.0053 |
| 66.5982 |
| 66.4878 |
| 66.8525 |
| 66.8372 |
| 69.5720 |
| 68.9962 |
| 71.0686 |
| 66.4225 |
| 69.6153 |
| 71.3042 |
| 70.3753 |
| 71.1675 |
| 70.3721 |
| 73.5445 |
| 71.6309 |
| 72.3885 |
| 73.3013 |
| 76.6232 |
| 76.5561 |
| 77.3588 |
| 73.0092 |
| 71.8766 |
| 76.1108 |
| 77.4239 |
| 69.8850 |
| 70.7084 |
| 67.0608 |
| 62.3023 |
| 61.5388 |
| 60.5925 |
| 60.0895 |
| 58.5934 |
| 59.5002 |
| 59.2538 |
| 59.2474 |
| 58.0059 |
| 56.3018 |
| 56.7551 |
| 56.9302 |
| 58.1344 |
| 59.7156 |
| 56.9292 |
| 56.9524 |
| 55.4698 |
| 55.9159 |
| 54.3874 |
| 53.3403 |
| 53.9865 |
| 53.7075 |
| 51.8954 |
| 53.3056 |
| 51.5006 |
| 49.6777 |
| 50.8883 |
| 51.5540 |
| 49.8707 |
| 51.4837 |
| 51.8484 |
| 53.5182 |
| 53.1149 |
| 53.4688 |
| 53.3109 |
| 53.4840 |
| 54.7584 |
| 53.8568 |
| 56.5633 |
| 56.8973 |
| 56.6471 |
| 57.1974 |
| 56.8591 |
| 57.8062 |
| 58.8267 |
| 57.9790 |
| 57.8643 |
| 56.8618 |
| 56.4896 |
| 57.4623 |
| 56.6882 |
| 57.4451 |
| 58.1554 |
| 58.6025 |
| 58.7471 |
| 59.3764 |
| 59.8418 |
| 59.9054 |
| 59.8155 |
| 59.3783 |
| 59.7902 |
| 59.7533 |
| 58.8379 |
| 58.8836 |
| 59.4748 |
| 60.2473 |
| 60.2060 |
| 59.8859 |
| 60.3317 |
| 59.9948 |
| 59.7563 |
| 59.5312 |
| 59.2197 |
| 59.3250 |
| 60.0994 |
| 60.3817 |
| 60.6215 |
| 61.2997 |
| 61.6637 |
| 61.5052 |
| 61.2975 |
| 61.5597 |
| 61.8087 |
| 61.1338 |
| 60.4851 |
| 62.4638 |
| 62.4600 |
| 61.9989 |
| 61.7578 |
| 61.6160 |
| 61.9821 |
| 60.8845 |
| 60.6630 |
| 60.0222 |
| 59.9917 |
| 60.0872 |
| 60.3193 |
| 60.4743 |
| 60.1883 |
| 59.9342 |
| 60.0811 |
| 60.2107 |
| 60.6707 |
| 61.3313 |
| 61.2162 |
| 61.7513 |
| 61.4501 |
| 61.7267 |
| 61.5422 |
| 61.3748 |
| 60.6654 |
| 61.9423 |
| 62.2880 |
| 61.6174 |
| 61.7785 |
| 62.3369 |
| 61.5178 |
| 61.5951 |
| 63.7136 |
| 62.2500 |
| 62.4343 |
| 61.7655 |
| 60.0350 |
| 60.2008 |
| 59.2329 |
| 58.6409 |
| 58.8201 |
| 58.8957 |
| 58.6000 |
| 59.3094 |
| 60.0503 |
| 60.9138 |
| 60.3893 |
| 60.7878 |
| 60.0935 |
| 59.1934 |
| 59.8768 |
| 60.7490 |
| 60.0905 |
| 60.3192 |
| 60.6360 |
| 60.0339 |
| 59.6348 |
| 58.4588 |
| 58.7861 |
| 59.1107 |
| 58.5048 |
| 61.0131 |
| 59.4160 |
| 60.0522 |
| 60.3741 |
| 61.5001 |
| 62.4906 |
| 62.0436 |
| 61.2410 |
| 60.4558 |
| 60.3770 |
| 61.4759 |
| 61.1766 |
| 61.2485 |
| 61.0426 |
| 62.5129 |
| 61.9533 |
| 61.3861 |
| 62.3615 |
| 64.2304 |
| 64.7239 |
| 65.8818 |
| 66.7075 |
| 66.3105 |
| 66.3403 |
| 66.4661 |
| 67.6618 |
| 67.4220 |
| 66.3105 |
| 66.5259 |
| 66.1549 |
| 65.4596 |
| 66.4836 |
| 65.7612 |
| 66.5868 |
| 65.7035 |
| 67.2479 |
| 67.1736 |
| 67.0566 |
| 67.2372 |
| 66.8009 |
| 65.6985 |
| 64.8161 |
| 65.3626 |
| 65.9564 |
| 66.1060 |
| 66.0261 |
| 65.2008 |
| 65.2843 |
| 63.6224 |
| 64.1532 |
| 65.1371 |
| 67.6322 |
| 66.3424 |
| 67.2755 |
| 67.6187 |
| 67.8449 |
| 68.6978 |
| 70.2250 |
| 69.5756 |
| 69.5464 |
| 68.0143 |
| 69.1842 |
| 70.1232 |
| 70.0244 |
| 70.4819 |
| 71.2316 |
| 71.8927 |
| 72.3233 |
| 73.1648 |
| 72.8582 |
| 73.0774 |
| 72.9210 |
| 71.1920 |
| 72.4435 |
| 72.4007 |
| 72.3461 |
| 73.9940 |
| 73.8149 |
| 73.3596 |
| 72.1170 |
| 73.3141 |
| 72.8149 |
| 72.8491 |
| 71.5713 |
| 69.7271 |
| 68.7949 |
| 69.8580 |
| 70.4027 |
| 70.2819 |
| 68.8825 |
| 68.8003 |