Histórico colón salvadoreño / peso chileno

Historia de las tarifas diarias SVC /CLP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 colón salvadoreño = 120.2732 peso chileno

el mínimo en

1 colón salvadoreño = 49.4448 peso chileno

la historia precio de CLP / SVC

Date SVC/CLP
108.7537
111.2264
108.1108
112.6710
112.0631
107.9903
110.4221
110.9206
113.1800
110.3042
110.9755
108.7151
106.3708
103.9248
104.0039
103.0111
100.6543
101.4851
100.2585
101.0495
99.3298
99.3622
100.2917
105.7374
100.7556
104.9306
106.8491
108.1862
105.2873
103.8362
103.0010
101.1560
101.4879
98.4577
97.6730
99.4453
98.3540
98.5844
95.9825
94.7525
93.5594
92.8961
91.5153
92.1069
90.8183
90.1194
91.5951
91.5781
91.1349
89.9680
91.4269
92.3702
93.2062
91.4811
92.0881
91.4926
95.2364
91.2823
90.6875
91.8325
92.1926
92.8555
94.0567
95.2585
96.8430
100.3865
101.6199
99.1844
102.0759
104.2856
107.6240
101.8658
104.9994
107.7573
113.2045
110.9662
107.2149
107.4546
113.1765
105.5123
102.6140
100.4367
100.8138
107.2882
100.6890
103.5416
102.0274
107.1389
117.1439
113.4469
106.1619
105.1957
100.7910
98.5044
94.0596
94.9167
94.8139
97.9994
99.1993
98.3941
96.5542
90.8852
93.0631
92.8665
91.3016
91.2624
92.9199
94.3274
91.5700
92.2521
94.0439
95.4911
97.3045
97.9533
99.7247
96.2898
96.5933
96.4328
92.7145
91.1677
91.9624
92.8852
92.4918
93.3896
94.2096
92.1652
90.7293
90.0994
89.6686
88.0753
89.4493
89.6314
89.9149
89.8107
87.8243
86.8680
87.0317
85.0216
84.1699
83.9508
85.4494
82.1965
81.8782
82.6052
83.3985
81.7684
79.6372
80.5051
80.5689
79.8935
81.5121
82.5437
83.8545
81.9217
82.6738
84.1289
82.6088
80.7966
82.1646
84.0533
83.8866
83.7650
83.8764
82.1884
80.5329
81.3655
82.9847
84.0255
85.1297
87.0525
88.4140
87.7196
86.5344
87.7171
88.6108
90.0122
91.0701
91.2977
89.6746
88.4716
87.4562
88.5926
88.8013
89.8085
92.3013
92.1227
86.6605
87.8044
89.9397
90.2531
91.3600
93.8134
93.6794
89.4936
87.7336
90.6366
91.9923
93.6304
94.1545
95.8061
97.9719
98.0106
98.0024
97.2187
98.2559
98.8868
97.5861
95.8451
92.9739
92.4025
90.8728
90.7586
90.0090
90.0636
88.1595
88.5526
88.4561
83.7285
86.0616
87.0314
91.7626
91.8415
94.7277
88.7529
87.1930
84.9282
82.8405
83.0056
81.6477
82.1932
83.0958
82.4265
81.1697
81.8660
82.9471
82.2674
81.5165
81.5771
82.4366
79.5683
78.8107
77.6252
78.6159
77.4505
77.8352
79.9480
79.9779
80.4646
79.9107
79.5240
79.2337
77.6378
77.5141
75.8757
75.5425
75.8757
76.4273
77.7031
76.3745
76.6340
75.5284
74.3461
75.5225
75.6375
74.5847
76.6813
76.7882
77.0015
77.8649
79.2523
78.8283
78.6519
77.5484
76.4597
77.3587
76.5246
78.6196
77.6092
79.2595
77.9992
77.3573
77.5938
75.1019
76.8414
78.4300
79.5497
78.0906
75.3604
76.4717
75.4220
73.9389
73.0630
75.6726
74.3168
74.4187
75.0824
73.1209
72.8703
72.2805
71.9479
71.2652
72.7869
71.5081
71.8292
69.9560
68.8680
68.1943
69.3340
69.1490
69.1720
69.8392
69.0635
68.3920
67.1472
67.8854
68.3031
68.8494
69.0115
69.1403
68.8476
69.1031
70.2631
71.2631
70.9768
74.8228
74.1079
72.6793
72.5209
72.0568
72.4789
73.1070
72.4433
70.7427
72.3593
72.9425
71.7669
71.4269
70.8617
71.2114
72.1634
73.5303
74.0235
74.4362
75.0113
74.4741
75.5429
76.2146
75.7098
75.5357
75.7906
75.5437
76.5397
76.8908
76.7260
76.6677
79.4290
76.3113
75.1668
74.0807
74.8549
75.5179
76.2878
75.7357
76.5101
75.9078
74.1682
73.5755
73.6698
73.5262
74.4257
74.9153
75.9996
76.9625
76.9365
77.2998
77.7055
74.4791
76.2846
77.5192
77.5578
76.9066
74.9283
74.8447
75.5988
76.8787
76.8250
75.7372
76.0022
77.4589
76.6292
77.3047
77.0475
76.7140
74.4860
75.1279
75.5452
75.6314
74.4792
75.5108
75.1360
78.1331
78.0477
77.2089
78.3573
78.4210
79.1225
78.3268
76.2271
75.3620
75.5242
76.0642
78.0945
76.4902
77.7507
76.8379
76.4092
78.2403
79.1375
80.3728
81.2787
79.9312
81.4533
82.3619
83.2266
82.8493
81.0574
79.9708
80.6013
80.7768
80.5329
81.5186
81.3903
80.5847
79.8474
79.1831
78.5100
77.6802
77.2099
78.4055
80.6066
78.0847
78.8737
79.2085
79.0222
80.8687
78.6698
77.1611
77.6360
76.0121
74.1340
73.7657
73.0313
72.5740
72.4036
72.4309
71.9085
71.1615
69.7766
68.6222
69.5421
70.3884
69.8700
70.3695
70.5230
70.7077
71.3728
72.0999
73.0669
71.6288
70.3393
71.0229
70.9982
71.4486
72.0724
71.5826
71.6799
70.4113
70.5358
69.3258
69.5138
70.6996
69.9791
69.9453
68.1493
68.0722
67.2376
66.4394
66.9616
67.0567
67.4227
68.3089
68.4788
68.4858
68.1226
67.0603
67.3931
66.4067
65.9436
65.7014
65.3849
64.4356
64.5921
63.2935
62.8748
63.1881
63.2423
63.5920
62.9373
62.9594
63.3491
62.7142
63.2431
64.7955
63.9856
63.5953
62.8093
63.1630
62.8001
64.3577
65.3254
65.0359
64.0929
63.4420
62.5219
63.4555
63.9847
62.7963
61.8122
60.4357
60.7198
59.9964
60.3781
60.2749
60.4373
60.8737
59.4876
59.2728
59.4162
58.5347
57.8708
57.1851
56.9404
57.0656
57.6978
56.7868
57.7377
58.2797
58.1820
58.4897
59.0031
58.0720
58.6819
58.2461
57.5366
57.6061
57.9578
57.9308
58.5414
56.5060
57.5317
57.2864
55.9377
55.2522
54.2943
53.7560
54.0139
54.5745
53.9463
53.4608
54.0209
53.7962
54.0213
54.0000
54.3014
53.7767
53.9141
54.0530
53.9838
54.0763
53.9650
54.1658
54.1946
54.7607
54.6759
54.3810
54.4940
55.0661
55.0055
55.1065
54.8450
54.9935
55.1065
54.3858
53.9643
54.1680
54.1742
54.3030
53.7939
54.5832
54.9841
54.9144
55.3392
54.6615
54.9175
55.1934
56.0759
56.1356
56.9550
57.2151
57.7277
57.4093
57.2634
59.1158
58.3417
57.7738
56.3225
55.2510
55.3220
55.8882
55.6481
55.4824
55.7336
55.5937
55.2227
55.3746
55.4209
55.3338
55.1313
54.6477
54.9734
55.7286
56.0739
57.3760
58.6933
59.3121
59.4721
59.3403
58.7884
58.6417
59.7467
59.1319
57.3515
57.0709
56.0382
58.0217
57.6701
59.1096
60.1120
58.4865
54.9821
54.2871
52.7052
53.1011
53.5286
53.8403
53.9524
52.3726
52.8378
53.0852
53.2957
53.2583
54.1970
53.9747
53.4312
53.5394
53.4519
54.0102
53.7023
53.6261
52.8299
53.7153
54.2909
53.8046
54.3213
54.9839
54.9698
54.9342
54.1451
54.3068
53.5683
53.8582
54.7042
55.3090
56.3211
55.9960
56.9620
53.3054
53.8822
53.8383
54.1308
54.8054
55.6112
54.8308
55.3136
54.8590
56.4023
55.4670
54.6669
55.1351
55.2888
55.4744
56.7776
56.6513
56.5340
57.0636
57.8509
58.0937
58.6827
59.3846
59.4502
60.7967
61.4628
61.4782
61.4142
60.6310
61.0093
62.1183
60.5553
62.9733
62.7513
60.5973
59.4180
59.5165
60.2072
58.9117
59.9484
60.8103
60.9145
59.0348
58.9182
60.1574
60.4531
60.4692
61.8238
60.3903
57.9262
56.0300
55.9546
57.8237
57.9282
57.6224
56.7945
57.4470
56.7374
56.6069
56.9296
58.8231
60.4205
60.9843
62.5203
63.3533
63.5846
62.2574
62.4180
63.1557
62.9224
63.2105
62.5198
63.7960
62.4284
61.4884
61.6839
60.8240
62.6365
61.7239
60.5065
61.1706
64.3526
64.6434
64.1753
64.2262
63.9856
64.6581
66.1424
67.7610
66.6724
66.0053
66.5982
66.4878
66.8525
66.8372
69.5720
68.9962
71.0686
66.4225
69.6153
71.3042
70.3753
71.1675
70.3721
73.5445
71.6309
72.3885
73.3013
76.6232
76.5561
77.3588
73.0092
71.8766
76.1108
77.4239
69.8850
70.7084
67.0608
62.3023
61.5388
60.5925
60.0895
58.5934
59.5002
59.2538
59.2474
58.0059
56.3018
56.7551
56.9302
58.1344
59.7156
56.9292
56.9524
55.4698
55.9159
54.3874
53.3403
53.9865
53.7075
51.8954
53.3056
51.5006
49.6777
50.8883
51.5540
49.8707
51.4837
51.8484
53.5182
53.1149
53.4688
53.3109
53.4840
54.7584
53.8568
56.5633
56.8973
56.6471
57.1974
56.8591
57.8062
58.8267
57.9790
57.8643
56.8618
56.4896
57.4623
56.6882
57.4451
58.1554
58.6025
58.7471
59.3764
59.8418
59.9054
59.8155
59.3783
59.7902
59.7533
58.8379
58.8836
59.4748
60.2473
60.2060
59.8859
60.3317
59.9948
59.7563
59.5312
59.2197
59.3250
60.0994
60.3817
60.6215
61.2997
61.6637
61.5052
61.2975
61.5597
61.8087
61.1338
60.4851
62.4638
62.4600
61.9989
61.7578
61.6160
61.9821
60.8845
60.6630
60.0222
59.9917
60.0872
60.3193
60.4743
60.1883
59.9342
60.0811
60.2107
60.6707
61.3313
61.2162
61.7513
61.4501
61.7267
61.5422
61.3748
60.6654
61.9423
62.2880
61.6174
61.7785
62.3369
61.5178
61.5951
63.7136
62.2500
62.4343
61.7655
60.0350
60.2008
59.2329
58.6409
58.8201
58.8957
58.6000
59.3094
60.0503
60.9138
60.3893
60.7878
60.0935
59.1934
59.8768
60.7490
60.0905
60.3192
60.6360
60.0339
59.6348
58.4588
58.7861
59.1107
58.5048
61.0131
59.4160
60.0522
60.3741
61.5001
62.4906
62.0436
61.2410
60.4558
60.3770
61.4759
61.1766
61.2485
61.0426
62.5129
61.9533
61.3861
62.3615
64.2304
64.7239
65.8818
66.7075
66.3105
66.3403
66.4661
67.6618
67.4220
66.3105
66.5259
66.1549
65.4596
66.4836
65.7612
66.5868
65.7035
67.2479
67.1736
67.0566
67.2372
66.8009
65.6985
64.8161
65.3626
65.9564
66.1060
66.0261
65.2008
65.2843
63.6224
64.1532
65.1371
67.6322
66.3424
67.2755
67.6187
67.8449
68.6978
70.2250
69.5756
69.5464
68.0143
69.1842
70.1232
70.0244
70.4819
71.2316
71.8927
72.3233
73.1648
72.8582
73.0774
72.9210
71.1920
72.4435
72.4007
72.3461
73.9940
73.8149
73.3596
72.1170
73.3141
72.8149
72.8491
71.5713
69.7271
68.7949
69.8580
70.4027
70.2819
68.8825
68.8003