Историја дневних износа SVC /CLP пошто субота, 20 март 2004.
Максимална је договор о
1 салвадорски колон = 120.2732 чилеански пезос
минималац на
1 салвадорски колон = 49.4448 чилеански пезос
Date | SVC/CLP |
---|---|
107.8345 | |
108.7537 | |
111.2264 | |
108.1108 | |
112.6710 | |
112.0631 | |
107.9903 | |
110.4221 | |
110.9206 | |
113.1800 | |
110.3042 | |
110.9755 | |
108.7151 | |
106.3708 | |
103.9248 | |
104.0039 | |
103.0111 | |
100.6543 | |
101.4851 | |
100.2585 | |
101.0495 | |
99.3298 | |
99.3622 | |
100.2917 | |
105.7374 | |
100.7556 | |
104.9306 | |
106.8491 | |
108.1862 | |
105.2873 | |
103.8362 | |
103.0010 | |
101.1560 | |
101.4879 | |
98.4577 | |
97.6730 | |
99.4453 | |
98.3540 | |
98.5844 | |
95.9825 | |
94.7525 | |
93.5594 | |
92.8961 | |
91.5153 | |
92.1069 | |
90.8183 | |
90.1194 | |
91.5951 | |
91.5781 | |
91.1349 | |
89.9680 | |
91.4269 | |
92.3702 | |
93.2062 | |
91.4811 | |
92.0881 | |
91.4926 | |
95.2364 | |
91.2823 | |
90.6875 | |
91.8325 | |
92.1926 | |
92.8555 | |
94.0567 | |
95.2585 | |
96.8430 | |
100.3865 | |
101.6199 | |
99.1844 | |
102.0759 | |
104.2856 | |
107.6240 | |
101.8658 | |
104.9994 | |
107.7573 | |
113.2045 | |
110.9662 | |
107.2149 | |
107.4546 | |
113.1765 | |
105.5123 | |
102.6140 | |
100.4367 | |
100.8138 | |
107.2882 | |
100.6890 | |
103.5416 | |
102.0274 | |
107.1389 | |
117.1439 | |
113.4469 | |
106.1619 | |
105.1957 | |
100.7910 | |
98.5044 | |
94.0596 | |
94.9167 | |
94.8139 | |
97.9994 | |
99.1993 | |
98.3941 | |
96.5542 | |
90.8852 | |
93.0631 | |
92.8665 | |
91.3016 | |
91.2624 | |
92.9199 | |
94.3274 | |
91.5700 | |
92.2521 | |
94.0439 | |
95.4911 | |
97.3045 | |
97.9533 | |
99.7247 | |
96.2898 | |
96.5933 | |
96.4328 | |
92.7145 | |
91.1677 | |
91.9624 | |
92.8852 | |
92.4918 | |
93.3896 | |
94.2096 | |
92.1652 | |
90.7293 | |
90.0994 | |
89.6686 | |
88.0753 | |
89.4493 | |
89.6314 | |
89.9149 | |
89.8107 | |
87.8243 | |
86.8680 | |
87.0317 | |
85.0216 | |
84.1699 | |
83.9508 | |
85.4494 | |
82.1965 | |
81.8782 | |
82.6052 | |
83.3985 | |
81.7684 | |
79.6372 | |
80.5051 | |
80.5689 | |
79.8935 | |
81.5121 | |
82.5437 | |
83.8545 | |
81.9217 | |
82.6738 | |
84.1289 | |
82.6088 | |
80.7966 | |
82.1646 | |
84.0533 | |
83.8866 | |
83.7650 | |
83.8764 | |
82.1884 | |
80.5329 | |
81.3655 | |
82.9847 | |
84.0255 | |
85.1297 | |
87.0525 | |
88.4140 | |
87.7196 | |
86.5344 | |
87.7171 | |
88.6108 | |
90.0122 | |
91.0701 | |
91.2977 | |
89.6746 | |
88.4716 | |
87.4562 | |
88.5926 | |
88.8013 | |
89.8085 | |
92.3013 | |
92.1227 | |
86.6605 | |
87.8044 | |
89.9397 | |
90.2531 | |
91.3600 | |
93.8134 | |
93.6794 | |
89.4936 | |
87.7336 | |
90.6366 | |
91.9923 | |
93.6304 | |
94.1545 | |
95.8061 | |
97.9719 | |
98.0106 | |
98.0024 | |
97.2187 | |
98.2559 | |
98.8868 | |
97.5861 | |
95.8451 | |
92.9739 | |
92.4025 | |
90.8728 | |
90.7586 | |
90.0090 | |
90.0636 | |
88.1595 | |
88.5526 | |
88.4561 | |
83.7285 | |
86.0616 | |
87.0314 | |
91.7626 | |
91.8415 | |
94.7277 | |
88.7529 | |
87.1930 | |
84.9282 | |
82.8405 | |
83.0056 | |
81.6477 | |
82.1932 | |
83.0958 | |
82.4265 | |
81.1697 | |
81.8660 | |
82.9471 | |
82.2674 | |
81.5165 | |
81.5771 | |
82.4366 | |
79.5683 | |
78.8107 | |
77.6252 | |
78.6159 | |
77.4505 | |
77.8352 | |
79.9480 | |
79.9779 | |
80.4646 | |
79.9107 | |
79.5240 | |
79.2337 | |
77.6378 | |
77.5141 | |
75.8757 | |
75.5425 | |
75.8757 | |
76.4273 | |
77.7031 | |
76.3745 | |
76.6340 | |
75.5284 | |
74.3461 | |
75.5225 | |
75.6375 | |
74.5847 | |
76.6813 | |
76.7882 | |
77.0015 | |
77.8649 | |
79.2523 | |
78.8283 | |
78.6519 | |
77.5484 | |
76.4597 | |
77.3587 | |
76.5246 | |
78.6196 | |
77.6092 | |
79.2595 | |
77.9992 | |
77.3573 | |
77.5938 | |
75.1019 | |
76.8414 | |
78.4300 | |
79.5497 | |
78.0906 | |
75.3604 | |
76.4717 | |
75.4220 | |
73.9389 | |
73.0630 | |
75.6726 | |
74.3168 | |
74.4187 | |
75.0824 | |
73.1209 | |
72.8703 | |
72.2805 | |
71.9479 | |
71.2652 | |
72.7869 | |
71.5081 | |
71.8292 | |
69.9560 | |
68.8680 | |
68.1943 | |
69.3340 | |
69.1490 | |
69.1720 | |
69.8392 | |
69.0635 | |
68.3920 | |
67.1472 | |
67.8854 | |
68.3031 | |
68.8494 | |
69.0115 | |
69.1403 | |
68.8476 | |
69.1031 | |
70.2631 | |
71.2631 | |
70.9768 | |
74.8228 | |
74.1079 | |
72.6793 | |
72.5209 | |
72.0568 | |
72.4789 | |
73.1070 | |
72.4433 | |
70.7427 | |
72.3593 | |
72.9425 | |
71.7669 | |
71.4269 | |
70.8617 | |
71.2114 | |
72.1634 | |
73.5303 | |
74.0235 | |
74.4362 | |
75.0113 | |
74.4741 | |
75.5429 | |
76.2146 | |
75.7098 | |
75.5357 | |
75.7906 | |
75.5437 | |
76.5397 | |
76.8908 | |
76.7260 | |
76.6677 | |
79.4290 | |
76.3113 | |
75.1668 | |
74.0807 | |
74.8549 | |
75.5179 | |
76.2878 | |
75.7357 | |
76.5101 | |
75.9078 | |
74.1682 | |
73.5755 | |
73.6698 | |
73.5262 | |
74.4257 | |
74.9153 | |
75.9996 | |
76.9625 | |
76.9365 | |
77.2998 | |
77.7055 | |
74.4791 | |
76.2846 | |
77.5192 | |
77.5578 | |
76.9066 | |
74.9283 | |
74.8447 | |
75.5988 | |
76.8787 | |
76.8250 | |
75.7372 | |
76.0022 | |
77.4589 | |
76.6292 | |
77.3047 | |
77.0475 | |
76.7140 | |
74.4860 | |
75.1279 | |
75.5452 | |
75.6314 | |
74.4792 | |
75.5108 | |
75.1360 | |
78.1331 | |
78.0477 | |
77.2089 | |
78.3573 | |
78.4210 | |
79.1225 | |
78.3268 | |
76.2271 | |
75.3620 | |
75.5242 | |
76.0642 | |
78.0945 | |
76.4902 | |
77.7507 | |
76.8379 | |
76.4092 | |
78.2403 | |
79.1375 | |
80.3728 | |
81.2787 | |
79.9312 | |
81.4533 | |
82.3619 | |
83.2266 | |
82.8493 | |
81.0574 | |
79.9708 | |
80.6013 | |
80.7768 | |
80.5329 | |
81.5186 | |
81.3903 | |
80.5847 | |
79.8474 | |
79.1831 | |
78.5100 | |
77.6802 | |
77.2099 | |
78.4055 | |
80.6066 | |
78.0847 | |
78.8737 | |
79.2085 | |
79.0222 | |
80.8687 | |
78.6698 | |
77.1611 | |
77.6360 | |
76.0121 | |
74.1340 | |
73.7657 | |
73.0313 | |
72.5740 | |
72.4036 | |
72.4309 | |
71.9085 | |
71.1615 | |
69.7766 | |
68.6222 | |
69.5421 | |
70.3884 | |
69.8700 | |
70.3695 | |
70.5230 | |
70.7077 | |
71.3728 | |
72.0999 | |
73.0669 | |
71.6288 | |
70.3393 | |
71.0229 | |
70.9982 | |
71.4486 | |
72.0724 | |
71.5826 | |
71.6799 | |
70.4113 | |
70.5358 | |
69.3258 | |
69.5138 | |
70.6996 | |
69.9791 | |
69.9453 | |
68.1493 | |
68.0722 | |
67.2376 | |
66.4394 | |
66.9616 | |
67.0567 | |
67.4227 | |
68.3089 | |
68.4788 | |
68.4858 | |
68.1226 | |
67.0603 | |
67.3931 | |
66.4067 | |
65.9436 | |
65.7014 | |
65.3849 | |
64.4356 | |
64.5921 | |
63.2935 | |
62.8748 | |
63.1881 | |
63.2423 | |
63.5920 | |
62.9373 | |
62.9594 | |
63.3491 | |
62.7142 | |
63.2431 | |
64.7955 | |
63.9856 | |
63.5953 | |
62.8093 | |
63.1630 | |
62.8001 | |
64.3577 | |
65.3254 | |
65.0359 | |
64.0929 | |
63.4420 | |
62.5219 | |
63.4555 | |
63.9847 | |
62.7963 | |
61.8122 | |
60.4357 | |
60.7198 | |
59.9964 | |
60.3781 | |
60.2749 | |
60.4373 | |
60.8737 | |
59.4876 | |
59.2728 | |
59.4162 | |
58.5347 | |
57.8708 | |
57.1851 | |
56.9404 | |
57.0656 | |
57.6978 | |
56.7868 | |
57.7377 | |
58.2797 | |
58.1820 | |
58.4897 | |
59.0031 | |
58.0720 | |
58.6819 | |
58.2461 | |
57.5366 | |
57.6061 | |
57.9578 | |
57.9308 | |
58.5414 | |
56.5060 | |
57.5317 | |
57.2864 | |
55.9377 | |
55.2522 | |
54.2943 | |
53.7560 | |
54.0139 | |
54.5745 | |
53.9463 | |
53.4608 | |
54.0209 | |
53.7962 | |
54.0213 | |
54.0000 | |
54.3014 | |
53.7767 | |
53.9141 | |
54.0530 | |
53.9838 | |
54.0763 | |
53.9650 | |
54.1658 | |
54.1946 | |
54.7607 | |
54.6759 | |
54.3810 | |
54.4940 | |
55.0661 | |
55.0055 | |
55.1065 | |
54.8450 | |
54.9935 | |
55.1065 | |
54.3858 | |
53.9643 | |
54.1680 | |
54.1742 | |
54.3030 | |
53.7939 | |
54.5832 | |
54.9841 | |
54.9144 | |
55.3392 | |
54.6615 | |
54.9175 | |
55.1934 | |
56.0759 | |
56.1356 | |
56.9550 | |
57.2151 | |
57.7277 | |
57.4093 | |
57.2634 | |
59.1158 | |
58.3417 | |
57.7738 | |
56.3225 | |
55.2510 | |
55.3220 | |
55.8882 | |
55.6481 | |
55.4824 | |
55.7336 | |
55.5937 | |
55.2227 | |
55.3746 | |
55.4209 | |
55.3338 | |
55.1313 | |
54.6477 | |
54.9734 | |
55.7286 | |
56.0739 | |
57.3760 | |
58.6933 | |
59.3121 | |
59.4721 | |
59.3403 | |
58.7884 | |
58.6417 | |
59.7467 | |
59.1319 | |
57.3515 | |
57.0709 | |
56.0382 | |
58.0217 | |
57.6701 | |
59.1096 | |
60.1120 | |
58.4865 | |
54.9821 | |
54.2871 | |
52.7052 | |
53.1011 | |
53.5286 | |
53.8403 | |
53.9524 | |
52.3726 | |
52.8378 | |
53.0852 | |
53.2957 | |
53.2583 | |
54.1970 | |
53.9747 | |
53.4312 | |
53.5394 | |
53.4519 | |
54.0102 | |
53.7023 | |
53.6261 | |
52.8299 | |
53.7153 | |
54.2909 | |
53.8046 | |
54.3213 | |
54.9839 | |
54.9698 | |
54.9342 | |
54.1451 | |
54.3068 | |
53.5683 | |
53.8582 | |
54.7042 | |
55.3090 | |
56.3211 | |
55.9960 | |
56.9620 | |
53.3054 | |
53.8822 | |
53.8383 | |
54.1308 | |
54.8054 | |
55.6112 | |
54.8308 | |
55.3136 | |
54.8590 | |
56.4023 | |
55.4670 | |
54.6669 | |
55.1351 | |
55.2888 | |
55.4744 | |
56.7776 | |
56.6513 | |
56.5340 | |
57.0636 | |
57.8509 | |
58.0937 | |
58.6827 | |
59.3846 | |
59.4502 | |
60.7967 | |
61.4628 | |
61.4782 | |
61.4142 | |
60.6310 | |
61.0093 | |
62.1183 | |
60.5553 | |
62.9733 | |
62.7513 | |
60.5973 | |
59.4180 | |
59.5165 | |
60.2072 | |
58.9117 | |
59.9484 | |
60.8103 | |
60.9145 | |
59.0348 | |
58.9182 | |
60.1574 | |
60.4531 | |
60.4692 | |
61.8238 | |
60.3903 | |
57.9262 | |
56.0300 | |
55.9546 | |
57.8237 | |
57.9282 | |
57.6224 | |
56.7945 | |
57.4470 | |
56.7374 | |
56.6069 | |
56.9296 | |
58.8231 | |
60.4205 | |
60.9843 | |
62.5203 | |
63.3533 | |
63.5846 | |
62.2574 | |
62.4180 | |
63.1557 | |
62.9224 | |
63.2105 | |
62.5198 | |
63.7960 | |
62.4284 | |
61.4884 | |
61.6839 | |
60.8240 | |
62.6365 | |
61.7239 | |
60.5065 | |
61.1706 | |
64.3526 | |
64.6434 | |
64.1753 | |
64.2262 | |
63.9856 | |
64.6581 | |
66.1424 | |
67.7610 | |
66.6724 | |
66.0053 | |
66.5982 | |
66.4878 | |
66.8525 | |
66.8372 | |
69.5720 | |
68.9962 | |
71.0686 | |
66.4225 | |
69.6153 | |
71.3042 | |
70.3753 | |
71.1675 | |
70.3721 | |
73.5445 | |
71.6309 | |
72.3885 | |
73.3013 | |
76.6232 | |
76.5561 | |
77.3588 | |
73.0092 | |
71.8766 | |
76.1108 | |
77.4239 | |
69.8850 | |
70.7084 | |
67.0608 | |
62.3023 | |
61.5388 | |
60.5925 | |
60.0895 | |
58.5934 | |
59.5002 | |
59.2538 | |
59.2474 | |
58.0059 | |
56.3018 | |
56.7551 | |
56.9302 | |
58.1344 | |
59.7156 | |
56.9292 | |
56.9524 | |
55.4698 | |
55.9159 | |
54.3874 | |
53.3403 | |
53.9865 | |
53.7075 | |
51.8954 | |
53.3056 | |
51.5006 | |
49.6777 | |
50.8883 | |
51.5540 | |
49.8707 | |
51.4837 | |
51.8484 | |
53.5182 | |
53.1149 | |
53.4688 | |
53.3109 | |
53.4840 | |
54.7584 | |
53.8568 | |
56.5633 | |
56.8973 | |
56.6471 | |
57.1974 | |
56.8591 | |
57.8062 | |
58.8267 | |
57.9790 | |
57.8643 | |
56.8618 | |
56.4896 | |
57.4623 | |
56.6882 | |
57.4451 | |
58.1554 | |
58.6025 | |
58.7471 | |
59.3764 | |
59.8418 | |
59.9054 | |
59.8155 | |
59.3783 | |
59.7902 | |
59.7533 | |
58.8379 | |
58.8836 | |
59.4748 | |
60.2473 | |
60.2060 | |
59.8859 | |
60.3317 | |
59.9948 | |
59.7563 | |
59.5312 | |
59.2197 | |
59.3250 | |
60.0994 | |
60.3817 | |
60.6215 | |
61.2997 | |
61.6637 | |
61.5052 | |
61.2975 | |
61.5597 | |
61.8087 | |
61.1338 | |
60.4851 | |
62.4638 | |
62.4600 | |
61.9989 | |
61.7578 | |
61.6160 | |
61.9821 | |
60.8845 | |
60.6630 | |
60.0222 | |
59.9917 | |
60.0872 | |
60.3193 | |
60.4743 | |
60.1883 | |
59.9342 | |
60.0811 | |
60.2107 | |
60.6707 | |
61.3313 | |
61.2162 | |
61.7513 | |
61.4501 | |
61.7267 | |
61.5422 | |
61.3748 | |
60.6654 | |
61.9423 | |
62.2880 | |
61.6174 | |
61.7785 | |
62.3369 | |
61.5178 | |
61.5951 | |
63.7136 | |
62.2500 | |
62.4343 | |
61.7655 | |
60.0350 | |
60.2008 | |
59.2329 | |
58.6409 | |
58.8201 | |
58.8957 | |
58.6000 | |
59.3094 | |
60.0503 | |
60.9138 | |
60.3893 | |
60.7878 | |
60.0935 | |
59.1934 | |
59.8768 | |
60.7490 | |
60.0905 | |
60.3192 | |
60.6360 | |
60.0339 | |
59.6348 | |
58.4588 | |
58.7861 | |
59.1107 | |
58.5048 | |
61.0131 | |
59.4160 | |
60.0522 | |
60.3741 | |
61.5001 | |
62.4906 | |
62.0436 | |
61.2410 | |
60.4558 | |
60.3770 | |
61.4759 | |
61.1766 | |
61.2485 | |
61.0426 | |
62.5129 | |
61.9533 | |
61.3861 | |
62.3615 | |
64.2304 | |
64.7239 | |
65.8818 | |
66.7075 | |
66.3105 | |
66.3403 | |
66.4661 | |
67.6618 | |
67.4220 | |
66.3105 | |
66.5259 | |
66.1549 | |
65.4596 | |
66.4836 | |
65.7612 | |
66.5868 | |
65.7035 | |
67.2479 | |
67.1736 | |
67.0566 | |
67.2372 | |
66.8009 | |
65.6985 | |
64.8161 | |
65.3626 | |
65.9564 | |
66.1060 | |
66.0261 | |
65.2008 | |
65.2843 | |
63.6224 | |
64.1532 | |
65.1371 | |
67.6322 | |
66.3424 | |
67.2755 | |
67.6187 | |
67.8449 | |
68.6978 | |
70.2250 | |
69.5756 | |
69.5464 | |
68.0143 | |
69.1842 | |
70.1232 | |
70.0244 | |
70.4819 | |
71.2316 | |
71.8927 | |
72.3233 | |
73.1648 | |
72.8582 | |
73.0774 | |
72.9210 | |
71.1920 | |
72.4435 | |
72.4007 | |
72.3461 | |
73.9940 | |
73.8149 | |
73.3596 | |
72.1170 | |
73.3141 | |
72.8149 | |
72.8491 | |
71.5713 | |
69.7271 | |
68.7949 | |
69.8580 | |
70.4027 | |
70.2819 | |
68.8825 |