Historia de las tarifas diarias SVC /MRO desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 colón salvadoreño = 42.0002 uguiya
el mínimo en
1 colón salvadoreño = 23.7660 uguiya
la historia precio de MRO / SVC
Date | SVC/MRO |
| 41.0807 |
| 41.2848 |
| 40.8210 |
| 41.2288 |
| 40.8593 |
| 40.6378 |
| 40.5289 |
| 40.7273 |
| 40.7979 |
| 40.8639 |
| 40.8794 |
| 40.8592 |
| 40.8331 |
| 40.7328 |
| 40.5701 |
| 40.5473 |
| 40.1951 |
| 40.2984 |
| 40.5030 |
| 40.7394 |
| 40.7347 |
| 40.5765 |
| 40.6414 |
| 41.0032 |
| 41.0651 |
| 41.2885 |
| 40.9925 |
| 41.2605 |
| 41.2290 |
| 41.4998 |
| 41.3466 |
| 40.9643 |
| 40.9285 |
| 40.8959 |
| 40.7663 |
| 40.7525 |
| 40.6690 |
| 40.4272 |
| 40.4086 |
| 40.4294 |
| 39.9712 |
| 40.3132 |
| 40.5884 |
| 40.6345 |
| 40.5535 |
| 40.6413 |
| 40.9668 |
| 41.0419 |
| 40.7287 |
| 40.8646 |
| 40.7293 |
| 40.7166 |
| 40.4884 |
| 40.7613 |
| 40.4666 |
| 40.4183 |
| 40.3575 |
| 40.3540 |
| 40.3910 |
| 40.7561 |
| 40.7802 |
| 40.5493 |
| 40.5078 |
| 40.4311 |
| 40.4766 |
| 40.5217 |
| 40.5139 |
| 40.6732 |
| 40.9271 |
| 40.9964 |
| 40.5518 |
| 40.5578 |
| 40.4702 |
| 40.6652 |
| 40.6295 |
| 40.1276 |
| 40.9454 |
| 40.2816 |
| 40.7034 |
| 40.4330 |
| 40.6665 |
| 40.7371 |
| 40.4491 |
| 40.8336 |
| 40.7031 |
| 40.6123 |
| 40.4439 |
| 40.6368 |
| 40.5000 |
| 40.7167 |
| 40.5485 |
| 40.5290 |
| 40.4158 |
| 40.7086 |
| 40.7068 |
| 40.3912 |
| 40.4753 |
| 40.4944 |
| 40.5189 |
| 40.6208 |
| 40.6981 |
| 40.6558 |
| 40.6777 |
| 40.7575 |
| 40.5121 |
| 40.7428 |
| 40.5916 |
| 40.6047 |
| 40.2936 |
| 40.4869 |
| 40.6995 |
| 40.5274 |
| 40.7383 |
| 40.4595 |
| 40.8039 |
| 40.7943 |
| 40.8086 |
| 40.7947 |
| 40.7937 |
| 40.7830 |
| 40.8232 |
| 40.8081 |
| 40.8000 |
| 40.8015 |
| 40.7942 |
| 40.8027 |
| 40.7913 |
| 40.7941 |
| 40.8014 |
| 40.8000 |
| 40.7980 |
| 40.7946 |
| 40.7992 |
| 40.8100 |
| 40.8006 |
| 40.7960 |
| 40.8685 |
| 40.8137 |
| 40.8059 |
| 40.7761 |
| 40.8045 |
| 40.7897 |
| 40.8020 |
| 40.7941 |
| 40.7965 |
| 40.7928 |
| 40.7898 |
| 40.8011 |
| 40.7929 |
| 40.7108 |
| 40.7961 |
| 40.8428 |
| 40.7793 |
| 40.8008 |
| 40.8167 |
| 40.7793 |
| 40.7957 |
| 40.7983 |
| 40.7796 |
| 40.7981 |
| 40.8116 |
| 40.7968 |
| 40.7954 |
| 40.7801 |
| 40.8210 |
| 40.7970 |
| 40.8290 |
| 40.7902 |
| 40.7827 |
| 40.7897 |
| 40.7854 |
| 40.8557 |
| 40.7771 |
| 40.7907 |
| 40.8023 |
| 40.8003 |
| 40.7930 |
| 40.8079 |
| 40.8028 |
| 40.7803 |
| 40.7970 |
| 40.7992 |
| 40.8321 |
| 40.7909 |
| 40.7968 |
| 40.8037 |
| 40.8312 |
| 40.7941 |
| 40.8401 |
| 40.8008 |
| 40.8000 |
| 40.7685 |
| 40.7998 |
| 40.7880 |
| 40.8036 |
| 40.8139 |
| 40.7915 |
| 40.7885 |
| 40.7927 |
| 40.8050 |
| 40.7836 |
| 40.7949 |
| 41.1514 |
| 40.8030 |
| 40.8020 |
| 41.0162 |
| 40.8276 |
| 40.7681 |
| 40.8262 |
| 40.8010 |
| 40.8071 |
| 40.7968 |
| 40.8040 |
| 40.7927 |
| 40.7998 |
| 40.8019 |
| 40.7837 |
| 40.7958 |
| 40.7967 |
| 40.8013 |
| 40.8012 |
| 40.7906 |
| 40.8033 |
| 40.7994 |
| 40.8396 |
| 40.8067 |
| 40.8087 |
| 40.8055 |
| 40.7896 |
| 40.8158 |
| 40.7150 |
| 40.7741 |
| 40.8135 |
| 40.8754 |
| 40.8167 |
| 40.7909 |
| 40.8036 |
| 40.7912 |
| 40.8071 |
| 40.7772 |
| 40.7996 |
| 40.7949 |
| 40.8006 |
| 40.6327 |
| 40.8154 |
| 40.7968 |
| 40.8007 |
| 40.8038 |
| 40.8020 |
| 40.7964 |
| 40.7953 |
| 40.8019 |
| 40.8036 |
| 40.7655 |
| 40.8077 |
| 40.7953 |
| 40.7972 |
| 40.8181 |
| 40.7990 |
| 40.7899 |
| 40.8418 |
| 40.7957 |
| 40.7955 |
| 40.7955 |
| 40.8015 |
| 40.8096 |
| 40.7815 |
| 40.8041 |
| 40.8030 |
| 40.7816 |
| 40.7787 |
| 40.7942 |
| 40.8143 |
| 40.7900 |
| 40.8056 |
| 40.7986 |
| 40.8181 |
| 40.7798 |
| 40.8009 |
| 40.8051 |
| 40.7843 |
| 23.7660 |
| 40.7484 |
| 40.6921 |
| 40.8426 |
| 40.7766 |
| 40.7996 |
| 40.8126 |
| 40.8137 |
| 40.8491 |
| 40.6326 |
| 40.7059 |
| 40.6879 |
| 40.6394 |
| 40.6998 |
| 40.6288 |
| 40.6810 |
| 40.6858 |
| 40.6507 |
| 40.5399 |
| 40.6149 |
| 40.6170 |
| 40.7622 |
| 40.6331 |
| 40.7735 |
| 40.6786 |
| 40.6940 |
| 40.8498 |
| 40.6490 |
| 40.6020 |
| 40.7481 |
| 40.5762 |
| 40.6889 |
| 40.6243 |
| 40.5721 |
| 40.6049 |
| 40.5534 |
| 40.5312 |
| 40.6271 |
| 40.4916 |
| 40.4326 |
| 40.5756 |
| 40.6057 |
| 40.5890 |
| 40.6872 |
| 40.6159 |
| 40.6044 |
| 40.5945 |
| 40.5914 |
| 40.6023 |
| 40.5875 |
| 40.6093 |
| 41.7085 |
| 41.7478 |
| 41.7138 |
| 41.7070 |
| 41.7133 |
| 41.5960 |
| 41.5976 |
| 41.7094 |
| 41.5271 |
| 41.5875 |
| 41.4849 |
| 41.4551 |
| 41.4738 |
| 41.4136 |
| 41.1633 |
| 41.2087 |
| 41.2054 |
| 41.3066 |
| 41.1992 |
| 41.1857 |
| 41.1936 |
| 41.1782 |
| 41.2330 |
| 42.0002 |
| 41.2334 |
| 41.1223 |
| 41.3491 |
| 41.3507 |
| 41.2348 |
| 41.2339 |
| 41.0589 |
| 41.1227 |
| 41.0076 |
| 41.0057 |
| 41.0088 |
| 41.0074 |
| 41.0046 |
| 40.9178 |
| 41.0067 |
| 41.0077 |
| 41.0067 |
| 41.0069 |
| 41.0072 |
| 40.8935 |
| 40.8930 |
| 40.7783 |
| 40.7740 |
| 40.8929 |
| 40.8905 |
| 40.8330 |
| 40.8899 |
| 40.8885 |
| 40.7748 |
| 40.6583 |
| 40.6600 |
| 40.6586 |
| 40.6589 |
| 40.6607 |
| 40.4302 |
| 40.6615 |
| 40.5473 |
| 40.6596 |
| 40.6616 |
| 40.4296 |
| 40.6585 |
| 40.4600 |
| 39.0298 |
| 39.0389 |
| 40.9097 |
| 38.9704 |
| 39.0921 |
| 39.5807 |
| 39.0412 |
| 39.4708 |
| 38.6066 |
| 38.2513 |
| 38.1072 |
| 38.6746 |
| 38.6413 |
| 38.4251 |
| 37.9753 |
| 38.2479 |
| 38.0077 |
| 38.2050 |
| 38.1981 |
| 38.3405 |
| 38.3616 |
| 37.7703 |
| 36.1556 |
| 39.2818 |
| 38.8736 |
| 36.1866 |
| 36.8099 |
| 35.6095 |
| 34.6940 |
| 34.5647 |
| 35.3900 |
| 33.8272 |
| 35.7423 |
| 35.8218 |
| 35.4999 |
| 38.7849 |
| 37.2918 |
| 34.1642 |
| 34.4081 |
| 33.3930 |
| 33.8818 |
| 33.6704 |
| 35.9825 |
| 36.3827 |
| 36.4855 |
| 36.0869 |
| 36.5264 |
| 36.3714 |
| 37.0096 |
| 37.2152 |
| 37.1556 |
| 37.1019 |
| 37.2635 |
| 37.0868 |
| 37.0807 |
| 36.8420 |
| 36.8399 |
| 36.0201 |
| 35.7373 |
| 35.8906 |
| 35.6134 |
| 36.2947 |
| 35.3524 |
| 35.5849 |
| 36.0129 |
| 35.8577 |
| 36.3606 |
| 35.9432 |
| 36.1717 |
| 33.2544 |
| 33.1547 |
| 33.1556 |
| 33.2435 |
| 33.3674 |
| 33.3134 |
| 33.2162 |
| 33.3440 |
| 33.1554 |
| 33.2640 |
| 33.2237 |
| 33.2716 |
| 33.2554 |
| 33.2490 |
| 33.0105 |
| 33.1312 |
| 33.2129 |
| 33.2697 |
| 33.5207 |
| 33.6080 |
| 33.3475 |
| 33.5577 |
| 33.1989 |
| 33.1320 |
| 33.1718 |
| 33.3022 |
| 33.3081 |
| 33.2768 |
| 33.2379 |
| 33.1261 |
| 33.4455 |
| 33.4189 |
| 33.3048 |
| 33.2845 |
| 33.2905 |
| 33.3032 |
| 33.2586 |
| 33.2808 |
| 33.4130 |
| 33.3327 |
| 33.3788 |
| 33.4817 |
| 33.5201 |
| 33.7927 |
| 33.5074 |
| 33.8133 |
| 33.6107 |
| 33.8354 |
| 33.7676 |
| 33.5623 |
| 33.7719 |
| 33.8004 |
| 33.2862 |
| 33.2601 |
| 33.2666 |
| 33.2386 |
| 33.2765 |
| 33.2785 |
| 33.2474 |
| 33.2367 |
| 33.2709 |
| 33.2270 |
| 33.2856 |
| 33.3376 |
| 33.3294 |
| 33.2545 |
| 33.4959 |
| 33.2532 |
| 33.3259 |
| 34.3917 |
| 34.5005 |
| 34.5577 |
| 34.4639 |
| 34.0435 |
| 33.9766 |
| 34.5714 |
| 32.8179 |
| 34.3592 |
| 33.7362 |
| 33.6881 |
| 33.9820 |
| 34.4063 |
| 34.4384 |
| 34.3394 |
| 34.3637 |
| 34.7004 |
| 33.6382 |
| 33.6725 |
| 33.9997 |
| 33.9808 |
| 34.1030 |
| 34.3402 |
| 34.0849 |
| 33.8483 |
| 34.2272 |
| 34.2539 |
| 30.2820 |
| 30.2612 |
| 30.1133 |
| 31.1170 |
| 31.4821 |
| 31.7043 |
| 31.9016 |
| 32.3117 |
| 32.8826 |
| 33.6447 |
| 33.5738 |
| 34.0769 |
| 34.0500 |
| 34.2741 |
| 34.3728 |
| 34.3829 |
| 34.4598 |
| 34.5381 |
| 34.5973 |
| 34.5099 |
| 33.9248 |
| 34.1366 |
| 34.1637 |
| 34.0612 |
| 34.0703 |
| 34.0252 |
| 34.0303 |
| 34.0837 |
| 34.2210 |
| 34.2621 |
| 34.3807 |
| 34.3625 |
| 34.4221 |
| 34.4223 |
| 34.4516 |
| 34.4665 |
| 34.4462 |
| 34.4673 |
| 34.3876 |
| 34.5717 |
| 34.4667 |
| 34.3479 |
| 34.1623 |
| 33.8419 |
| 33.2277 |
| 33.2491 |
| 33.4629 |
| 33.6109 |
| 33.3399 |
| 33.2494 |
| 33.3913 |
| 33.6431 |
| 33.2906 |
| 32.8205 |
| 33.2722 |
| 33.2343 |
| 33.2624 |
| 32.9158 |
| 33.3134 |
| 33.2068 |
| 33.5194 |
| 33.2026 |
| 33.4111 |
| 33.4593 |
| 33.3285 |
| 33.1577 |
| 33.0484 |
| 33.1226 |
| 33.1088 |
| 32.7633 |
| 32.9830 |
| 32.6893 |
| 32.6584 |
| 32.5572 |
| 32.5588 |
| 32.9280 |
| 32.5853 |
| 32.3529 |
| 32.8783 |
| 32.5293 |
| 32.7223 |
| 33.2806 |
| 33.0792 |
| 32.7052 |
| 32.3056 |
| 32.2061 |
| 32.3617 |
| 32.1909 |
| 31.9988 |
| 31.7191 |
| 31.7680 |
| 32.1995 |
| 31.6154 |
| 31.5807 |
| 31.6152 |
| 31.5606 |
| 31.5443 |
| 31.3730 |
| 31.0897 |
| 31.4505 |
| 30.8336 |
| 31.3536 |
| 31.1394 |
| 31.0903 |
| 31.0107 |
| 31.3193 |
| 31.1553 |
| 31.0032 |
| 31.0797 |
| 32.3439 |
| 31.8874 |
| 32.7476 |
| 32.1990 |
| 32.4029 |
| 32.2903 |
| 32.8899 |
| 32.4785 |
| 32.0312 |
| 31.9053 |
| 31.6462 |
| 31.6774 |
| 32.4178 |
| 32.0133 |
| 32.2455 |
| 32.1868 |
| 32.1348 |
| 32.4214 |
| 31.5594 |
| 31.7333 |
| 31.7477 |
| 31.5814 |
| 32.1921 |
| 32.3170 |
| 32.1647 |
| 32.0745 |
| 32.6048 |
| 32.6935 |
| 32.7048 |
| 32.7055 |
| 32.6093 |
| 32.5909 |
| 32.5333 |
| 32.2623 |
| 32.5913 |
| 32.4369 |
| 32.4961 |
| 32.4174 |
| 32.3193 |
| 32.1447 |
| 32.2760 |
| 31.9625 |
| 31.2914 |
| 31.2697 |
| 31.3884 |
| 31.1599 |
| 31.1578 |
| 30.9043 |
| 31.2161 |
| 30.6045 |
| 30.5309 |
| 30.4158 |
| 30.3032 |
| 30.1159 |
| 30.0137 |
| 30.0913 |
| 29.9206 |
| 29.6398 |
| 29.8940 |
| 29.5765 |
| 29.4056 |
| 29.6433 |
| 29.6322 |
| 29.6328 |
| 29.7597 |
| 29.9325 |
| 29.9654 |
| 29.6907 |
| 29.7915 |
| 29.7613 |
| 29.7900 |
| 29.8431 |
| 29.8467 |
| 29.8494 |
| 29.7912 |
| 29.7905 |
| 29.7292 |
| 29.7322 |
| 29.5020 |
| 29.5043 |
| 29.5104 |
| 29.4529 |
| 29.3904 |
| 29.5042 |
| 29.6471 |
| 29.5058 |
| 29.7334 |
| 29.6791 |
| 29.6735 |
| 29.8458 |
| 30.0992 |
| 29.9755 |
| 30.0744 |
| 30.0801 |
| 29.8452 |
| 29.7331 |
| 30.0747 |
| 30.0739 |
| 30.0974 |
| 30.3957 |
| 30.2122 |
| 29.7895 |
| 29.8495 |
| 29.8519 |
| 30.2167 |
| 29.9252 |
| 29.7246 |
| 29.8680 |
| 29.3936 |
| 29.0358 |
| 29.0394 |
| 28.9458 |
| 29.4520 |
| 29.0402 |
| 28.8286 |
| 28.8212 |
| 29.2528 |
| 29.4738 |
| 29.6063 |
| 28.6542 |
| 28.7962 |
| 28.7521 |
| 28.6361 |
| 28.1888 |
| 28.2048 |
| 27.9512 |
| 27.6697 |
| 27.4445 |
| 27.9082 |
| 26.6255 |
| 26.4015 |
| 26.3136 |
| 26.2473 |
| 26.1312 |
| 25.8535 |
| 25.9855 |
| 26.0426 |
| 25.9586 |
| 26.0369 |
| 25.8942 |
| 25.6175 |
| 25.7846 |
| 26.1649 |
| 26.0685 |
| 26.4107 |
| 26.6375 |
| 26.6865 |
| 26.8728 |
| 26.8717 |
| 27.3561 |
| 27.1583 |
| 27.4459 |
| 27.2115 |
| 27.5033 |
| 27.5071 |
| 27.2812 |
| 27.4465 |
| 28.6136 |
| 27.5496 |
| 27.7823 |
| 28.6207 |
| 28.5658 |
| 28.5979 |
| 28.6109 |
| 28.6921 |
| 28.1188 |
| 28.1144 |
| 28.2873 |
| 28.1183 |
| 28.2874 |
| 28.2221 |
| 28.5762 |
| 28.3478 |
| 28.5767 |
| 27.8887 |
| 29.1210 |
| 28.5288 |
| 28.5589 |
| 28.4031 |
| 28.7481 |
| 28.9242 |
| 29.0870 |
| 29.1142 |
| 28.8310 |
| 28.6881 |
| 28.6883 |
| 28.6870 |
| 28.4084 |
| 28.9184 |
| 27.8929 |
| 28.3506 |
| 27.4302 |
| 28.0042 |
| 28.9186 |
| 28.8710 |
| 29.6199 |
| 29.6933 |
| 29.6866 |
| 29.5340 |
| 29.2601 |
| 29.5472 |
| 29.2595 |
| 29.0313 |
| 29.0330 |
| 29.0305 |
| 30.4235 |
| 30.4022 |
| 30.3994 |
| 30.4010 |
| 30.4009 |
| 30.3995 |
| 30.4030 |
| 30.4039 |
| 30.4029 |
| 30.3944 |
| 30.4152 |
| 30.4030 |
| 30.3961 |
| 30.3989 |
| 30.5116 |
| 30.5136 |
| 30.7149 |
| 30.5166 |
| 30.7334 |
| 30.7433 |
| 30.8601 |
| 30.6342 |
| 30.6313 |
| 30.8615 |
| 30.6307 |
| 30.6258 |
| 30.6309 |
| 30.6296 |
| 30.6301 |
| 30.6312 |
| 31.0962 |
| 31.2397 |
| 30.7443 |
| 30.7427 |
| 30.4726 |
| 30.4711 |
| 30.4706 |
| 30.4737 |
| 30.7090 |
| 30.7043 |
| 30.7318 |
| 30.4711 |
| 30.7405 |
| 30.4707 |
| 30.7449 |
| 30.7394 |
| 30.4700 |
| 30.6347 |
| 30.6312 |
| 30.6291 |
| 30.6304 |
| 30.6444 |
| 30.6324 |
| 30.6327 |
| 30.1138 |
| 30.1156 |
| 30.1160 |
| 30.1161 |
| 30.1143 |
| 30.1142 |
| 29.5776 |
| 30.1316 |
| 30.6522 |
| 30.6627 |
| 30.7001 |
| 30.6992 |
| 30.6976 |
| 30.6639 |
| 31.8025 |
| 31.8018 |
| 30.5804 |
| 31.7925 |
| 31.8033 |
| 31.8042 |
| 31.8019 |
| 30.7413 |
| 32.1428 |
| 31.4309 |
| 31.8152 |
| 31.0047 |
| 30.6342 |
| 30.6441 |
| 30.6432 |
| 30.6425 |
| 30.3821 |
| 30.6473 |
| 30.3834 |
| 30.6453 |
| 30.6466 |
| 30.6446 |
| 30.6436 |
| 30.6446 |
| 30.6457 |
| 30.6437 |
| 30.6460 |
| 30.3796 |
| 30.6439 |
| 30.3759 |
| 30.3765 |
| 30.3814 |
| 30.3751 |
| 30.3772 |
| 30.3734 |
| 30.6361 |
| 30.5306 |
| 30.3242 |
| 30.5454 |
| 30.5396 |
| 30.3114 |
| 30.3348 |
| 30.4046 |
| 29.8739 |
| 29.8041 |
| 29.8976 |
| 29.8935 |
| 29.9033 |
| 29.6213 |
| 29.6221 |
| 29.6208 |
| 29.6238 |
| 29.7424 |
| 29.7551 |
| 29.8789 |
| 30.0585 |
| 30.0643 |
| 29.5809 |
| 29.5849 |
| 29.5871 |
| 29.5849 |
| 29.5939 |
| 30.1668 |
| 30.5386 |
| 29.6456 |
| 30.3232 |
| 30.5001 |
| 29.6691 |
| 29.6816 |
| 29.6882 |
| 30.5808 |
| 30.6807 |
| 29.7698 |
| 29.0998 |
| 30.8743 |
| 30.6077 |
| 30.4748 |
| 29.0821 |
| 28.5624 |
| 28.8241 |
| 29.0757 |
| 29.0730 |
| 29.1413 |
| 29.0954 |
| 28.8065 |
| 29.0831 |
| 29.0877 |
| 29.0823 |
| 29.1091 |
| 29.8370 |
| 29.5970 |
| 30.1450 |
| 29.9390 |
| 30.0438 |
| 30.4487 |
| 30.0380 |
| 30.1505 |