Исторический Сальвадорский колон / мавританская угия

История дневной ставки SVC /MRO с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 Сальвадорский колон = 42.0002 мавританская угия

минимум на

1 Сальвадорский колон = 23.7660 мавританская угия

История Цена MRO / SVC

Date SVC/MRO
39.8740
39.9697
39.8037
39.9521
39.9517
39.6614
39.8162
39.5831
39.4994
39.6025
39.3320
39.5130
39.4696
39.3703
39.3171
39.8999
39.8801
39.7893
39.8003
39.5649
39.4874
39.4841
39.3284
39.2981
39.2837
39.1422
39.6549
39.6860
39.4500
39.4987
39.5565
39.5920
39.7732
39.9118
40.0110
39.8384
39.8980
39.9265
39.6412
39.6758
39.7926
39.5628
39.5089
39.3904
39.4677
39.4943
39.3978
39.8479
39.6092
39.6504
39.7176
39.6951
39.4299
39.6469
39.4405
39.1952
39.4642
39.7073
39.7367
39.7128
39.5607
40.1211
40.4851
39.9356
39.7978
39.4514
40.1258
40.7851
40.7531
40.8015
40.5590
40.6944
41.2884
41.2808
41.3008
41.6079
41.8992
41.6740
41.2194
41.6334
41.3347
41.5116
41.4394
41.2790
41.1160
41.2356
41.4821
41.2873
40.9620
40.6652
40.7566
40.7824
40.5773
40.4764
40.1529
40.1592
40.0380
40.2984
40.2920
40.1114
40.2210
40.5630
40.5349
40.9947
40.7325
40.7182
40.9554
41.3207
41.3361
41.3194
41.2446
40.7061
40.8445
40.8254
41.0436
40.9715
41.1199
41.0807
41.2848
40.8210
41.2288
40.8593
40.6378
40.5289
40.7273
40.7979
40.8639
40.8794
40.8592
40.8331
40.7328
40.5701
40.5473
40.1951
40.2984
40.5030
40.7394
40.7347
40.5765
40.6414
41.0032
41.0651
41.2885
40.9925
41.2605
41.2290
41.4998
41.3466
40.9643
40.9285
40.8959
40.7663
40.7525
40.6690
40.4272
40.4086
40.4294
39.9712
40.3132
40.5884
40.6345
40.5535
40.6413
40.9668
41.0419
40.7287
40.8646
40.7293
40.7166
40.4884
40.7613
40.4666
40.4183
40.3575
40.3540
40.3910
40.7561
40.7802
40.5493
40.5078
40.4311
40.4766
40.5217
40.5139
40.6732
40.9271
40.9964
40.5518
40.5578
40.4702
40.6652
40.6295
40.1276
40.9454
40.2816
40.7034
40.4330
40.6665
40.7371
40.4491
40.8336
40.7031
40.6123
40.4439
40.6368
40.5000
40.7167
40.5485
40.5290
40.4158
40.7086
40.7068
40.3912
40.4753
40.4944
40.5189
40.6208
40.6981
40.6558
40.6777
40.7575
40.5121
40.7428
40.5916
40.6047
40.2936
40.4869
40.6995
40.5274
40.7383
40.4595
40.8039
40.7943
40.8086
40.7947
40.7937
40.7830
40.8232
40.8081
40.8000
40.8015
40.7942
40.8027
40.7913
40.7941
40.8014
40.8000
40.7980
40.7946
40.7992
40.8100
40.8006
40.7960
40.8685
40.8137
40.8059
40.7761
40.8045
40.7897
40.8020
40.7941
40.7965
40.7928
40.7898
40.8011
40.7929
40.7108
40.7961
40.8428
40.7793
40.8008
40.8167
40.7793
40.7957
40.7983
40.7796
40.7981
40.8116
40.7968
40.7954
40.7801
40.8210
40.7970
40.8290
40.7902
40.7827
40.7897
40.7854
40.8557
40.7771
40.7907
40.8023
40.8003
40.7930
40.8079
40.8028
40.7803
40.7970
40.7992
40.8321
40.7909
40.7968
40.8037
40.8312
40.7941
40.8401
40.8008
40.8000
40.7685
40.7998
40.7880
40.8036
40.8139
40.7915
40.7885
40.7927
40.8050
40.7836
40.7949
41.1514
40.8030
40.8020
41.0162
40.8276
40.7681
40.8262
40.8010
40.8071
40.7968
40.8040
40.7927
40.7998
40.8019
40.7837
40.7958
40.7967
40.8013
40.8012
40.7906
40.8033
40.7994
40.8396
40.8067
40.8087
40.8055
40.7896
40.8158
40.7150
40.7741
40.8135
40.8754
40.8167
40.7909
40.8036
40.7912
40.8071
40.7772
40.7996
40.7949
40.8006
40.6327
40.8154
40.7968
40.8007
40.8038
40.8020
40.7964
40.7953
40.8019
40.8036
40.7655
40.8077
40.7953
40.7972
40.8181
40.7990
40.7899
40.8418
40.7957
40.7955
40.7955
40.8015
40.8096
40.7815
40.8041
40.8030
40.7816
40.7787
40.7942
40.8143
40.7900
40.8056
40.7986
40.8181
40.7798
40.8009
40.8051
40.7843
23.7660
40.7484
40.6921
40.8426
40.7766
40.7996
40.8126
40.8137
40.8491
40.6326
40.7059
40.6879
40.6394
40.6998
40.6288
40.6810
40.6858
40.6507
40.5399
40.6149
40.6170
40.7622
40.6331
40.7735
40.6786
40.6940
40.8498
40.6490
40.6020
40.7481
40.5762
40.6889
40.6243
40.5721
40.6049
40.5534
40.5312
40.6271
40.4916
40.4326
40.5756
40.6057
40.5890
40.6872
40.6159
40.6044
40.5945
40.5914
40.6023
40.5875
40.6093
41.7085
41.7478
41.7138
41.7070
41.7133
41.5960
41.5976
41.7094
41.5271
41.5875
41.4849
41.4551
41.4738
41.4136
41.1633
41.2087
41.2054
41.3066
41.1992
41.1857
41.1936
41.1782
41.2330
42.0002
41.2334
41.1223
41.3491
41.3507
41.2348
41.2339
41.0589
41.1227
41.0076
41.0057
41.0088
41.0074
41.0046
40.9178
41.0067
41.0077
41.0067
41.0069
41.0072
40.8935
40.8930
40.7783
40.7740
40.8929
40.8905
40.8330
40.8899
40.8885
40.7748
40.6583
40.6600
40.6586
40.6589
40.6607
40.4302
40.6615
40.5473
40.6596
40.6616
40.4296
40.6585
40.4600
39.0298
39.0389
40.9097
38.9704
39.0921
39.5807
39.0412
39.4708
38.6066
38.2513
38.1072
38.6746
38.6413
38.4251
37.9753
38.2479
38.0077
38.2050
38.1981
38.3405
38.3616
37.7703
36.1556
39.2818
38.8736
36.1866
36.8099
35.6095
34.6940
34.5647
35.3900
33.8272
35.7423
35.8218
35.4999
38.7849
37.2918
34.1642
34.4081
33.3930
33.8818
33.6704
35.9825
36.3827
36.4855
36.0869
36.5264
36.3714
37.0096
37.2152
37.1556
37.1019
37.2635
37.0868
37.0807
36.8420
36.8399
36.0201
35.7373
35.8906
35.6134
36.2947
35.3524
35.5849
36.0129
35.8577
36.3606
35.9432
36.1717
33.2544
33.1547
33.1556
33.2435
33.3674
33.3134
33.2162
33.3440
33.1554
33.2640
33.2237
33.2716
33.2554
33.2490
33.0105
33.1312
33.2129
33.2697
33.5207
33.6080
33.3475
33.5577
33.1989
33.1320
33.1718
33.3022
33.3081
33.2768
33.2379
33.1261
33.4455
33.4189
33.3048
33.2845
33.2905
33.3032
33.2586
33.2808
33.4130
33.3327
33.3788
33.4817
33.5201
33.7927
33.5074
33.8133
33.6107
33.8354
33.7676
33.5623
33.7719
33.8004
33.2862
33.2601
33.2666
33.2386
33.2765
33.2785
33.2474
33.2367
33.2709
33.2270
33.2856
33.3376
33.3294
33.2545
33.4959
33.2532
33.3259
34.3917
34.5005
34.5577
34.4639
34.0435
33.9766
34.5714
32.8179
34.3592
33.7362
33.6881
33.9820
34.4063
34.4384
34.3394
34.3637
34.7004
33.6382
33.6725
33.9997
33.9808
34.1030
34.3402
34.0849
33.8483
34.2272
34.2539
30.2820
30.2612
30.1133
31.1170
31.4821
31.7043
31.9016
32.3117
32.8826
33.6447
33.5738
34.0769
34.0500
34.2741
34.3728
34.3829
34.4598
34.5381
34.5973
34.5099
33.9248
34.1366
34.1637
34.0612
34.0703
34.0252
34.0303
34.0837
34.2210
34.2621
34.3807
34.3625
34.4221
34.4223
34.4516
34.4665
34.4462
34.4673
34.3876
34.5717
34.4667
34.3479
34.1623
33.8419
33.2277
33.2491
33.4629
33.6109
33.3399
33.2494
33.3913
33.6431
33.2906
32.8205
33.2722
33.2343
33.2624
32.9158
33.3134
33.2068
33.5194
33.2026
33.4111
33.4593
33.3285
33.1577
33.0484
33.1226
33.1088
32.7633
32.9830
32.6893
32.6584
32.5572
32.5588
32.9280
32.5853
32.3529
32.8783
32.5293
32.7223
33.2806
33.0792
32.7052
32.3056
32.2061
32.3617
32.1909
31.9988
31.7191
31.7680
32.1995
31.6154
31.5807
31.6152
31.5606
31.5443
31.3730
31.0897
31.4505
30.8336
31.3536
31.1394
31.0903
31.0107
31.3193
31.1553
31.0032
31.0797
32.3439
31.8874
32.7476
32.1990
32.4029
32.2903
32.8899
32.4785
32.0312
31.9053
31.6462
31.6774
32.4178
32.0133
32.2455
32.1868
32.1348
32.4214
31.5594
31.7333
31.7477
31.5814
32.1921
32.3170
32.1647
32.0745
32.6048
32.6935
32.7048
32.7055
32.6093
32.5909
32.5333
32.2623
32.5913
32.4369
32.4961
32.4174
32.3193
32.1447
32.2760
31.9625
31.2914
31.2697
31.3884
31.1599
31.1578
30.9043
31.2161
30.6045
30.5309
30.4158
30.3032
30.1159
30.0137
30.0913
29.9206
29.6398
29.8940
29.5765
29.4056
29.6433
29.6322
29.6328
29.7597
29.9325
29.9654
29.6907
29.7915
29.7613
29.7900
29.8431
29.8467
29.8494
29.7912
29.7905
29.7292
29.7322
29.5020
29.5043
29.5104
29.4529
29.3904
29.5042
29.6471
29.5058
29.7334
29.6791
29.6735
29.8458
30.0992
29.9755
30.0744
30.0801
29.8452
29.7331
30.0747
30.0739
30.0974
30.3957
30.2122
29.7895
29.8495
29.8519
30.2167
29.9252
29.7246
29.8680
29.3936
29.0358
29.0394
28.9458
29.4520
29.0402
28.8286
28.8212
29.2528
29.4738
29.6063
28.6542
28.7962
28.7521
28.6361
28.1888
28.2048
27.9512
27.6697
27.4445
27.9082
26.6255
26.4015
26.3136
26.2473
26.1312
25.8535
25.9855
26.0426
25.9586
26.0369
25.8942
25.6175
25.7846
26.1649
26.0685
26.4107
26.6375
26.6865
26.8728
26.8717
27.3561
27.1583
27.4459
27.2115
27.5033
27.5071
27.2812
27.4465
28.6136
27.5496
27.7823
28.6207
28.5658
28.5979
28.6109
28.6921
28.1188
28.1144
28.2873
28.1183
28.2874
28.2221
28.5762
28.3478
28.5767
27.8887
29.1210
28.5288
28.5589
28.4031
28.7481
28.9242
29.0870
29.1142
28.8310
28.6881
28.6883
28.6870
28.4084
28.9184
27.8929
28.3506
27.4302
28.0042
28.9186
28.8710
29.6199
29.6933
29.6866
29.5340
29.2601
29.5472
29.2595
29.0313
29.0330
29.0305
30.4235
30.4022
30.3994
30.4010
30.4009
30.3995
30.4030
30.4039
30.4029
30.3944
30.4152
30.4030
30.3961
30.3989
30.5116
30.5136
30.7149
30.5166
30.7334
30.7433
30.8601
30.6342
30.6313
30.8615
30.6307
30.6258
30.6309
30.6296
30.6301
30.6312
31.0962
31.2397
30.7443
30.7427
30.4726
30.4711
30.4706
30.4737
30.7090
30.7043
30.7318
30.4711
30.7405
30.4707
30.7449
30.7394
30.4700
30.6347