История дневной ставки SVC /MRO с Пятница, 19 Март 2004.
Максимально было достигнуто
1 Сальвадорский колон = 42.0002 мавританская угия
минимум на
1 Сальвадорский колон = 23.7660 мавританская угия
Date | SVC/MRO |
---|---|
41.1199 | |
41.0807 | |
41.2848 | |
40.8210 | |
41.2288 | |
40.8593 | |
40.6378 | |
40.5289 | |
40.7273 | |
40.7979 | |
40.8639 | |
40.8794 | |
40.8592 | |
40.8331 | |
40.7328 | |
40.5701 | |
40.5473 | |
40.1951 | |
40.2984 | |
40.5030 | |
40.7394 | |
40.7347 | |
40.5765 | |
40.6414 | |
41.0032 | |
41.0651 | |
41.2885 | |
40.9925 | |
41.2605 | |
41.2290 | |
41.4998 | |
41.3466 | |
40.9643 | |
40.9285 | |
40.8959 | |
40.7663 | |
40.7525 | |
40.6690 | |
40.4272 | |
40.4086 | |
40.4294 | |
39.9712 | |
40.3132 | |
40.5884 | |
40.6345 | |
40.5535 | |
40.6413 | |
40.9668 | |
41.0419 | |
40.7287 | |
40.8646 | |
40.7293 | |
40.7166 | |
40.4884 | |
40.7613 | |
40.4666 | |
40.4183 | |
40.3575 | |
40.3540 | |
40.3910 | |
40.7561 | |
40.7802 | |
40.5493 | |
40.5078 | |
40.4311 | |
40.4766 | |
40.5217 | |
40.5139 | |
40.6732 | |
40.9271 | |
40.9964 | |
40.5518 | |
40.5578 | |
40.4702 | |
40.6652 | |
40.6295 | |
40.1276 | |
40.9454 | |
40.2816 | |
40.7034 | |
40.4330 | |
40.6665 | |
40.7371 | |
40.4491 | |
40.8336 | |
40.7031 | |
40.6123 | |
40.4439 | |
40.6368 | |
40.5000 | |
40.7167 | |
40.5485 | |
40.5290 | |
40.4158 | |
40.7086 | |
40.7068 | |
40.3912 | |
40.4753 | |
40.4944 | |
40.5189 | |
40.6208 | |
40.6981 | |
40.6558 | |
40.6777 | |
40.7575 | |
40.5121 | |
40.7428 | |
40.5916 | |
40.6047 | |
40.2936 | |
40.4869 | |
40.6995 | |
40.5274 | |
40.7383 | |
40.4595 | |
40.8039 | |
40.7943 | |
40.8086 | |
40.7947 | |
40.7937 | |
40.7830 | |
40.8232 | |
40.8081 | |
40.8000 | |
40.8015 | |
40.7942 | |
40.8027 | |
40.7913 | |
40.7941 | |
40.8014 | |
40.8000 | |
40.7980 | |
40.7946 | |
40.7992 | |
40.8100 | |
40.8006 | |
40.7960 | |
40.8685 | |
40.8137 | |
40.8059 | |
40.7761 | |
40.8045 | |
40.7897 | |
40.8020 | |
40.7941 | |
40.7965 | |
40.7928 | |
40.7898 | |
40.8011 | |
40.7929 | |
40.7108 | |
40.7961 | |
40.8428 | |
40.7793 | |
40.8008 | |
40.8167 | |
40.7793 | |
40.7957 | |
40.7983 | |
40.7796 | |
40.7981 | |
40.8116 | |
40.7968 | |
40.7954 | |
40.7801 | |
40.8210 | |
40.7970 | |
40.8290 | |
40.7902 | |
40.7827 | |
40.7897 | |
40.7854 | |
40.8557 | |
40.7771 | |
40.7907 | |
40.8023 | |
40.8003 | |
40.7930 | |
40.8079 | |
40.8028 | |
40.7803 | |
40.7970 | |
40.7992 | |
40.8321 | |
40.7909 | |
40.7968 | |
40.8037 | |
40.8312 | |
40.7941 | |
40.8401 | |
40.8008 | |
40.8000 | |
40.7685 | |
40.7998 | |
40.7880 | |
40.8036 | |
40.8139 | |
40.7915 | |
40.7885 | |
40.7927 | |
40.8050 | |
40.7836 | |
40.7949 | |
41.1514 | |
40.8030 | |
40.8020 | |
41.0162 | |
40.8276 | |
40.7681 | |
40.8262 | |
40.8010 | |
40.8071 | |
40.7968 | |
40.8040 | |
40.7927 | |
40.7998 | |
40.8019 | |
40.7837 | |
40.7958 | |
40.7967 | |
40.8013 | |
40.8012 | |
40.7906 | |
40.8033 | |
40.7994 | |
40.8396 | |
40.8067 | |
40.8087 | |
40.8055 | |
40.7896 | |
40.8158 | |
40.7150 | |
40.7741 | |
40.8135 | |
40.8754 | |
40.8167 | |
40.7909 | |
40.8036 | |
40.7912 | |
40.8071 | |
40.7772 | |
40.7996 | |
40.7949 | |
40.8006 | |
40.6327 | |
40.8154 | |
40.7968 | |
40.8007 | |
40.8038 | |
40.8020 | |
40.7964 | |
40.7953 | |
40.8019 | |
40.8036 | |
40.7655 | |
40.8077 | |
40.7953 | |
40.7972 | |
40.8181 | |
40.7990 | |
40.7899 | |
40.8418 | |
40.7957 | |
40.7955 | |
40.7955 | |
40.8015 | |
40.8096 | |
40.7815 | |
40.8041 | |
40.8030 | |
40.7816 | |
40.7787 | |
40.7942 | |
40.8143 | |
40.7900 | |
40.8056 | |
40.7986 | |
40.8181 | |
40.7798 | |
40.8009 | |
40.8051 | |
40.7843 | |
23.7660 | |
40.7484 | |
40.6921 | |
40.8426 | |
40.7766 | |
40.7996 | |
40.8126 | |
40.8137 | |
40.8491 | |
40.6326 | |
40.7059 | |
40.6879 | |
40.6394 | |
40.6998 | |
40.6288 | |
40.6810 | |
40.6858 | |
40.6507 | |
40.5399 | |
40.6149 | |
40.6170 | |
40.7622 | |
40.6331 | |
40.7735 | |
40.6786 | |
40.6940 | |
40.8498 | |
40.6490 | |
40.6020 | |
40.7481 | |
40.5762 | |
40.6889 | |
40.6243 | |
40.5721 | |
40.6049 | |
40.5534 | |
40.5312 | |
40.6271 | |
40.4916 | |
40.4326 | |
40.5756 | |
40.6057 | |
40.5890 | |
40.6872 | |
40.6159 | |
40.6044 | |
40.5945 | |
40.5914 | |
40.6023 | |
40.5875 | |
40.6093 | |
41.7085 | |
41.7478 | |
41.7138 | |
41.7070 | |
41.7133 | |
41.5960 | |
41.5976 | |
41.7094 | |
41.5271 | |
41.5875 | |
41.4849 | |
41.4551 | |
41.4738 | |
41.4136 | |
41.1633 | |
41.2087 | |
41.2054 | |
41.3066 | |
41.1992 | |
41.1857 | |
41.1936 | |
41.1782 | |
41.2330 | |
42.0002 | |
41.2334 | |
41.1223 | |
41.3491 | |
41.3507 | |
41.2348 | |
41.2339 | |
41.0589 | |
41.1227 | |
41.0076 | |
41.0057 | |
41.0088 | |
41.0074 | |
41.0046 | |
40.9178 | |
41.0067 | |
41.0077 | |
41.0067 | |
41.0069 | |
41.0072 | |
40.8935 | |
40.8930 | |
40.7783 | |
40.7740 | |
40.8929 | |
40.8905 | |
40.8330 | |
40.8899 | |
40.8885 | |
40.7748 | |
40.6583 | |
40.6600 | |
40.6586 | |
40.6589 | |
40.6607 | |
40.4302 | |
40.6615 | |
40.5473 | |
40.6596 | |
40.6616 | |
40.4296 | |
40.6585 | |
40.4600 | |
39.0298 | |
39.0389 | |
40.9097 | |
38.9704 | |
39.0921 | |
39.5807 | |
39.0412 | |
39.4708 | |
38.6066 | |
38.2513 | |
38.1072 | |
38.6746 | |
38.6413 | |
38.4251 | |
37.9753 | |
38.2479 | |
38.0077 | |
38.2050 | |
38.1981 | |
38.3405 | |
38.3616 | |
37.7703 | |
36.1556 | |
39.2818 | |
38.8736 | |
36.1866 | |
36.8099 | |
35.6095 | |
34.6940 | |
34.5647 | |
35.3900 | |
33.8272 | |
35.7423 | |
35.8218 | |
35.4999 | |
38.7849 | |
37.2918 | |
34.1642 | |
34.4081 | |
33.3930 | |
33.8818 | |
33.6704 | |
35.9825 | |
36.3827 | |
36.4855 | |
36.0869 | |
36.5264 | |
36.3714 | |
37.0096 | |
37.2152 | |
37.1556 | |
37.1019 | |
37.2635 | |
37.0868 | |
37.0807 | |
36.8420 | |
36.8399 | |
36.0201 | |
35.7373 | |
35.8906 | |
35.6134 | |
36.2947 | |
35.3524 | |
35.5849 | |
36.0129 | |
35.8577 | |
36.3606 | |
35.9432 | |
36.1717 | |
33.2544 | |
33.1547 | |
33.1556 | |
33.2435 | |
33.3674 | |
33.3134 | |
33.2162 | |
33.3440 | |
33.1554 | |
33.2640 | |
33.2237 | |
33.2716 | |
33.2554 | |
33.2490 | |
33.0105 | |
33.1312 | |
33.2129 | |
33.2697 | |
33.5207 | |
33.6080 | |
33.3475 | |
33.5577 | |
33.1989 | |
33.1320 | |
33.1718 | |
33.3022 | |
33.3081 | |
33.2768 | |
33.2379 | |
33.1261 | |
33.4455 | |
33.4189 | |
33.3048 | |
33.2845 | |
33.2905 | |
33.3032 | |
33.2586 | |
33.2808 | |
33.4130 | |
33.3327 | |
33.3788 | |
33.4817 | |
33.5201 | |
33.7927 | |
33.5074 | |
33.8133 | |
33.6107 | |
33.8354 | |
33.7676 | |
33.5623 | |
33.7719 | |
33.8004 | |
33.2862 | |
33.2601 | |
33.2666 | |
33.2386 | |
33.2765 | |
33.2785 | |
33.2474 | |
33.2367 | |
33.2709 | |
33.2270 | |
33.2856 | |
33.3376 | |
33.3294 | |
33.2545 | |
33.4959 | |
33.2532 | |
33.3259 | |
34.3917 | |
34.5005 | |
34.5577 | |
34.4639 | |
34.0435 | |
33.9766 | |
34.5714 | |
32.8179 | |
34.3592 | |
33.7362 | |
33.6881 | |
33.9820 | |
34.4063 | |
34.4384 | |
34.3394 | |
34.3637 | |
34.7004 | |
33.6382 | |
33.6725 | |
33.9997 | |
33.9808 | |
34.1030 | |
34.3402 | |
34.0849 | |
33.8483 | |
34.2272 | |
34.2539 | |
30.2820 | |
30.2612 | |
30.1133 | |
31.1170 | |
31.4821 | |
31.7043 | |
31.9016 | |
32.3117 | |
32.8826 | |
33.6447 | |
33.5738 | |
34.0769 | |
34.0500 | |
34.2741 | |
34.3728 | |
34.3829 | |
34.4598 | |
34.5381 | |
34.5973 | |
34.5099 | |
33.9248 | |
34.1366 | |
34.1637 | |
34.0612 | |
34.0703 | |
34.0252 | |
34.0303 | |
34.0837 | |
34.2210 | |
34.2621 | |
34.3807 | |
34.3625 | |
34.4221 | |
34.4223 | |
34.4516 | |
34.4665 | |
34.4462 | |
34.4673 | |
34.3876 | |
34.5717 | |
34.4667 | |
34.3479 | |
34.1623 | |
33.8419 | |
33.2277 | |
33.2491 | |
33.4629 | |
33.6109 | |
33.3399 | |
33.2494 | |
33.3913 | |
33.6431 | |
33.2906 | |
32.8205 | |
33.2722 | |
33.2343 | |
33.2624 | |
32.9158 | |
33.3134 | |
33.2068 | |
33.5194 | |
33.2026 | |
33.4111 | |
33.4593 | |
33.3285 | |
33.1577 | |
33.0484 | |
33.1226 | |
33.1088 | |
32.7633 | |
32.9830 | |
32.6893 | |
32.6584 | |
32.5572 | |
32.5588 | |
32.9280 | |
32.5853 | |
32.3529 | |
32.8783 | |
32.5293 | |
32.7223 | |
33.2806 | |
33.0792 | |
32.7052 | |
32.3056 | |
32.2061 | |
32.3617 | |
32.1909 | |
31.9988 | |
31.7191 | |
31.7680 | |
32.1995 | |
31.6154 | |
31.5807 | |
31.6152 | |
31.5606 | |
31.5443 | |
31.3730 | |
31.0897 | |
31.4505 | |
30.8336 | |
31.3536 | |
31.1394 | |
31.0903 | |
31.0107 | |
31.3193 | |
31.1553 | |
31.0032 | |
31.0797 | |
32.3439 | |
31.8874 | |
32.7476 | |
32.1990 | |
32.4029 | |
32.2903 | |
32.8899 | |
32.4785 | |
32.0312 | |
31.9053 | |
31.6462 | |
31.6774 | |
32.4178 | |
32.0133 | |
32.2455 | |
32.1868 | |
32.1348 | |
32.4214 | |
31.5594 | |
31.7333 | |
31.7477 | |
31.5814 | |
32.1921 | |
32.3170 | |
32.1647 | |
32.0745 | |
32.6048 | |
32.6935 | |
32.7048 | |
32.7055 | |
32.6093 | |
32.5909 | |
32.5333 | |
32.2623 | |
32.5913 | |
32.4369 | |
32.4961 | |
32.4174 | |
32.3193 | |
32.1447 | |
32.2760 | |
31.9625 | |
31.2914 | |
31.2697 | |
31.3884 | |
31.1599 | |
31.1578 | |
30.9043 | |
31.2161 | |
30.6045 | |
30.5309 | |
30.4158 | |
30.3032 | |
30.1159 | |
30.0137 | |
30.0913 | |
29.9206 | |
29.6398 | |
29.8940 | |
29.5765 | |
29.4056 | |
29.6433 | |
29.6322 | |
29.6328 | |
29.7597 | |
29.9325 | |
29.9654 | |
29.6907 | |
29.7915 | |
29.7613 | |
29.7900 | |
29.8431 | |
29.8467 | |
29.8494 | |
29.7912 | |
29.7905 | |
29.7292 | |
29.7322 | |
29.5020 | |
29.5043 | |
29.5104 | |
29.4529 | |
29.3904 | |
29.5042 | |
29.6471 | |
29.5058 | |
29.7334 | |
29.6791 | |
29.6735 | |
29.8458 | |
30.0992 | |
29.9755 | |
30.0744 | |
30.0801 | |
29.8452 | |
29.7331 | |
30.0747 | |
30.0739 | |
30.0974 | |
30.3957 | |
30.2122 | |
29.7895 | |
29.8495 | |
29.8519 | |
30.2167 | |
29.9252 | |
29.7246 | |
29.8680 | |
29.3936 | |
29.0358 | |
29.0394 | |
28.9458 | |
29.4520 | |
29.0402 | |
28.8286 | |
28.8212 | |
29.2528 | |
29.4738 | |
29.6063 | |
28.6542 | |
28.7962 | |
28.7521 | |
28.6361 | |
28.1888 | |
28.2048 | |
27.9512 | |
27.6697 | |
27.4445 | |
27.9082 | |
26.6255 | |
26.4015 | |
26.3136 | |
26.2473 | |
26.1312 | |
25.8535 | |
25.9855 | |
26.0426 | |
25.9586 | |
26.0369 | |
25.8942 | |
25.6175 | |
25.7846 | |
26.1649 | |
26.0685 | |
26.4107 | |
26.6375 | |
26.6865 | |
26.8728 | |
26.8717 | |
27.3561 | |
27.1583 | |
27.4459 | |
27.2115 | |
27.5033 | |
27.5071 | |
27.2812 | |
27.4465 | |
28.6136 | |
27.5496 | |
27.7823 | |
28.6207 | |
28.5658 | |
28.5979 | |
28.6109 | |
28.6921 | |
28.1188 | |
28.1144 | |
28.2873 | |
28.1183 | |
28.2874 | |
28.2221 | |
28.5762 | |
28.3478 | |
28.5767 | |
27.8887 | |
29.1210 | |
28.5288 | |
28.5589 | |
28.4031 | |
28.7481 | |
28.9242 | |
29.0870 | |
29.1142 | |
28.8310 | |
28.6881 | |
28.6883 | |
28.6870 | |
28.4084 | |
28.9184 | |
27.8929 | |
28.3506 | |
27.4302 | |
28.0042 | |
28.9186 | |
28.8710 | |
29.6199 | |
29.6933 | |
29.6866 | |
29.5340 | |
29.2601 | |
29.5472 | |
29.2595 | |
29.0313 | |
29.0330 | |
29.0305 | |
30.4235 | |
30.4022 | |
30.3994 | |
30.4010 | |
30.4009 | |
30.3995 | |
30.4030 | |
30.4039 | |
30.4029 | |
30.3944 | |
30.4152 | |
30.4030 | |
30.3961 | |
30.3989 | |
30.5116 | |
30.5136 | |
30.7149 | |
30.5166 | |
30.7334 | |
30.7433 | |
30.8601 | |
30.6342 | |
30.6313 | |
30.8615 | |
30.6307 | |
30.6258 | |
30.6309 | |
30.6296 | |
30.6301 | |
30.6312 | |
31.0962 | |
31.2397 | |
30.7443 | |
30.7427 | |
30.4726 | |
30.4711 | |
30.4706 | |
30.4737 | |
30.7090 | |
30.7043 | |
30.7318 | |
30.4711 | |
30.7405 | |
30.4707 | |
30.7449 | |
30.7394 | |
30.4700 | |
30.6347 | |
30.6312 | |
30.6291 | |
30.6304 | |
30.6444 | |
30.6324 | |
30.6327 | |
30.1138 | |
30.1156 | |
30.1160 | |
30.1161 | |
30.1143 | |
30.1142 | |
29.5776 | |
30.1316 | |
30.6522 | |
30.6627 | |
30.7001 | |
30.6992 | |
30.6976 | |
30.6639 | |
31.8025 | |
31.8018 | |
30.5804 | |
31.7925 | |
31.8033 | |
31.8042 | |
31.8019 | |
30.7413 | |
32.1428 | |
31.4309 | |
31.8152 | |
31.0047 | |
30.6342 | |
30.6441 | |
30.6432 | |
30.6425 | |
30.3821 | |
30.6473 | |
30.3834 | |
30.6453 | |
30.6466 | |
30.6446 | |
30.6436 | |
30.6446 | |
30.6457 | |
30.6437 | |
30.6460 | |
30.3796 | |
30.6439 | |
30.3759 | |
30.3765 | |
30.3814 | |
30.3751 | |
30.3772 | |
30.3734 | |
30.6361 | |
30.5306 | |
30.3242 | |
30.5454 | |
30.5396 | |
30.3114 | |
30.3348 | |
30.4046 | |
29.8739 | |
29.8041 | |
29.8976 | |
29.8935 | |
29.9033 | |
29.6213 | |
29.6221 | |
29.6208 | |
29.6238 | |
29.7424 | |
29.7551 | |
29.8789 | |
30.0585 | |
30.0643 | |
29.5809 | |
29.5849 | |
29.5871 | |
29.5849 | |
29.5939 | |
30.1668 | |
30.5386 | |
29.6456 | |
30.3232 | |
30.5001 | |
29.6691 | |
29.6816 | |
29.6882 | |
30.5808 | |
30.6807 | |
29.7698 | |
29.0998 | |
30.8743 | |
30.6077 | |
30.4748 | |
29.0821 | |
28.5624 | |
28.8241 | |
29.0757 | |
29.0730 | |
29.1413 | |
29.0954 | |
28.8065 | |
29.0831 | |
29.0877 | |
29.0823 | |
29.1091 | |
29.8370 | |
29.5970 | |
30.1450 | |
29.9390 | |
30.0438 | |
30.4487 | |
30.0380 |