Historia de las tarifas diarias SVC /MXN desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 colón salvadoreño = 2.9099 peso mexicano
el mínimo en
1 colón salvadoreño = 1.1322 peso mexicano
la historia precio de MXN / SVC
Date | SVC/MXN |
| 1.9571 |
| 1.9104 |
| 1.8711 |
| 1.9007 |
| 1.9073 |
| 1.9188 |
| 1.9198 |
| 1.9374 |
| 1.9543 |
| 1.9486 |
| 1.9512 |
| 1.9547 |
| 1.9693 |
| 1.9651 |
| 1.9334 |
| 1.9251 |
| 1.9336 |
| 1.9383 |
| 1.9618 |
| 1.9852 |
| 1.9955 |
| 1.9623 |
| 1.9567 |
| 2.0116 |
| 2.0054 |
| 2.0662 |
| 2.0747 |
| 2.0464 |
| 2.0819 |
| 2.0191 |
| 1.9893 |
| 1.9582 |
| 1.9786 |
| 1.9620 |
| 1.9183 |
| 1.9474 |
| 1.9486 |
| 1.9530 |
| 1.9136 |
| 1.9259 |
| 1.9123 |
| 1.9488 |
| 1.9518 |
| 1.9586 |
| 1.9521 |
| 1.9753 |
| 1.9999 |
| 2.0120 |
| 2.0442 |
| 1.9937 |
| 2.0328 |
| 2.0544 |
| 2.0613 |
| 2.0606 |
| 2.1637 |
| 2.0578 |
| 2.1008 |
| 2.1010 |
| 2.1217 |
| 2.1918 |
| 2.1462 |
| 2.1491 |
| 2.1463 |
| 2.1879 |
| 2.2241 |
| 2.2150 |
| 2.2619 |
| 2.2716 |
| 2.2561 |
| 2.2052 |
| 2.2329 |
| 2.2107 |
| 2.2238 |
| 2.2624 |
| 2.2885 |
| 2.2839 |
| 2.2810 |
| 2.2885 |
| 2.3303 |
| 2.2778 |
| 2.2665 |
| 2.2836 |
| 2.2848 |
| 2.3026 |
| 2.2654 |
| 2.3167 |
| 2.3303 |
| 2.3397 |
| 2.3373 |
| 2.3659 |
| 2.3179 |
| 2.2756 |
| 2.3160 |
| 2.3398 |
| 2.2367 |
| 2.2346 |
| 2.2764 |
| 2.2877 |
| 2.3260 |
| 2.3377 |
| 2.3120 |
| 2.3297 |
| 2.3915 |
| 2.4393 |
| 2.3395 |
| 2.3233 |
| 2.3320 |
| 2.3540 |
| 2.3584 |
| 2.3511 |
| 2.3195 |
| 2.3282 |
| 2.3420 |
| 2.3635 |
| 2.3729 |
| 2.4006 |
| 2.4277 |
| 2.4778 |
| 2.4006 |
| 2.3544 |
| 2.3254 |
| 2.3839 |
| 2.3069 |
| 2.3329 |
| 2.3839 |
| 2.3437 |
| 2.2972 |
| 2.2993 |
| 2.2717 |
| 2.2747 |
| 2.3018 |
| 2.3222 |
| 2.2737 |
| 2.2950 |
| 2.2750 |
| 2.2903 |
| 2.2961 |
| 2.2685 |
| 2.2677 |
| 2.2640 |
| 2.3442 |
| 2.2789 |
| 2.2672 |
| 2.2777 |
| 2.2714 |
| 2.2599 |
| 2.2754 |
| 2.3075 |
| 2.2709 |
| 2.2599 |
| 2.3026 |
| 2.3235 |
| 2.3541 |
| 2.3521 |
| 2.3632 |
| 2.4558 |
| 2.3601 |
| 2.3713 |
| 2.2805 |
| 2.2977 |
| 2.3289 |
| 2.2981 |
| 2.2507 |
| 2.2918 |
| 2.2805 |
| 2.2865 |
| 2.2870 |
| 2.3116 |
| 2.2731 |
| 2.3038 |
| 2.2969 |
| 2.3188 |
| 2.3230 |
| 2.4423 |
| 2.3963 |
| 2.4226 |
| 2.4241 |
| 2.4444 |
| 2.5565 |
| 2.4387 |
| 2.4089 |
| 2.4696 |
| 2.5067 |
| 2.5124 |
| 2.5321 |
| 2.5685 |
| 2.5897 |
| 2.5086 |
| 2.5729 |
| 2.5979 |
| 2.5516 |
| 2.6332 |
| 2.5612 |
| 2.5318 |
| 2.4559 |
| 2.5215 |
| 2.5777 |
| 2.7117 |
| 2.7340 |
| 2.7550 |
| 2.8290 |
| 2.7442 |
| 2.7200 |
| 2.8071 |
| 2.7252 |
| 2.9099 |
| 2.5875 |
| 2.3772 |
| 2.2200 |
| 2.1775 |
| 2.1219 |
| 2.1375 |
| 2.1523 |
| 2.1590 |
| 2.1335 |
| 2.1492 |
| 2.1533 |
| 2.1638 |
| 2.1656 |
| 2.1645 |
| 2.1983 |
| 2.2370 |
| 2.2227 |
| 2.2086 |
| 2.1880 |
| 2.1917 |
| 2.1850 |
| 2.1859 |
| 2.2020 |
| 2.2379 |
| 2.2510 |
| 2.2261 |
| 2.2223 |
| 2.2408 |
| 2.3015 |
| 2.2783 |
| 2.2718 |
| 2.2381 |
| 2.2512 |
| 2.1773 |
| 2.1778 |
| 2.1689 |
| 2.1644 |
| 2.1742 |
| 2.1963 |
| 2.1918 |
| 2.1953 |
| 2.2638 |
| 2.1780 |
| 2.1782 |
| 2.1964 |
| 2.1720 |
| 2.1732 |
| 2.1500 |
| 2.1572 |
| 2.1698 |
| 2.1912 |
| 2.1760 |
| 2.1781 |
| 2.2160 |
| 2.2076 |
| 2.1867 |
| 2.2004 |
| 2.2058 |
| 2.1840 |
| 2.1766 |
| 2.1890 |
| 2.1703 |
| 2.2137 |
| 2.2446 |
| 2.2702 |
| 2.2946 |
| 2.3230 |
| 2.3238 |
| 2.3552 |
| 2.3279 |
| 2.3279 |
| 2.2713 |
| 2.2935 |
| 2.2182 |
| 2.1517 |
| 2.1649 |
| 2.1388 |
| 2.1652 |
| 2.1618 |
| 2.2021 |
| 2.1942 |
| 2.1495 |
| 2.1731 |
| 2.1878 |
| 2.1180 |
| 2.1191 |
| 2.1620 |
| 2.1534 |
| 2.1929 |
| 2.2819 |
| 2.2783 |
| 2.3493 |
| 2.3528 |
| 2.2880 |
| 2.2381 |
| 2.2666 |
| 2.2400 |
| 2.2218 |
| 2.1373 |
| 2.1647 |
| 2.0582 |
| 2.1056 |
| 2.0827 |
| 2.0965 |
| 2.1450 |
| 2.1249 |
| 2.1472 |
| 2.1345 |
| 2.1181 |
| 2.1248 |
| 2.1501 |
| 2.1286 |
| 2.1382 |
| 2.1575 |
| 2.1909 |
| 2.2515 |
| 2.2619 |
| 2.1766 |
| 2.1745 |
| 2.1286 |
| 2.1166 |
| 2.1632 |
| 2.1882 |
| 2.1814 |
| 2.2004 |
| 2.1814 |
| 2.1763 |
| 2.1327 |
| 2.0825 |
| 2.0434 |
| 2.0285 |
| 2.0098 |
| 2.0415 |
| 2.0555 |
| 2.0198 |
| 2.0283 |
| 2.0494 |
| 2.0535 |
| 2.0257 |
| 2.0121 |
| 2.0514 |
| 2.0782 |
| 2.0479 |
| 2.0562 |
| 2.0695 |
| 2.0992 |
| 2.1088 |
| 2.1404 |
| 2.1452 |
| 2.2478 |
| 2.1483 |
| 2.1496 |
| 2.1219 |
| 2.1472 |
| 2.1456 |
| 2.1659 |
| 2.1781 |
| 2.2513 |
| 2.2512 |
| 2.2840 |
| 2.3358 |
| 2.3287 |
| 2.3568 |
| 2.3875 |
| 2.4555 |
| 2.4897 |
| 2.4509 |
| 2.3789 |
| 2.3635 |
| 2.3360 |
| 2.3180 |
| 2.3611 |
| 2.3657 |
| 2.3453 |
| 2.3725 |
| 2.1290 |
| 2.1639 |
| 2.1266 |
| 2.1634 |
| 2.1709 |
| 2.2142 |
| 2.2813 |
| 2.2557 |
| 2.1601 |
| 2.1344 |
| 2.1374 |
| 2.1001 |
| 2.0739 |
| 2.1282 |
| 2.1635 |
| 2.1533 |
| 2.1043 |
| 2.1124 |
| 2.0998 |
| 2.1925 |
| 2.1339 |
| 2.1103 |
| 2.1283 |
| 2.1154 |
| 2.1027 |
| 2.0704 |
| 2.0439 |
| 1.9626 |
| 1.9988 |
| 2.0015 |
| 2.0331 |
| 1.9853 |
| 2.0131 |
| 1.9818 |
| 2.0305 |
| 2.0379 |
| 2.0815 |
| 2.0896 |
| 2.1889 |
| 2.0950 |
| 2.0910 |
| 2.1181 |
| 2.0732 |
| 2.0375 |
| 1.9793 |
| 1.9741 |
| 1.9490 |
| 1.9810 |
| 1.9189 |
| 1.8958 |
| 1.8982 |
| 1.9162 |
| 1.9116 |
| 1.8836 |
| 1.8896 |
| 1.8857 |
| 1.8862 |
| 1.9205 |
| 1.9505 |
| 1.9030 |
| 1.9217 |
| 1.9380 |
| 1.9109 |
| 1.9735 |
| 1.8735 |
| 1.8494 |
| 1.8481 |
| 1.8606 |
| 1.8272 |
| 1.7967 |
| 1.7948 |
| 1.7863 |
| 1.7570 |
| 1.7640 |
| 1.7804 |
| 1.7657 |
| 1.7443 |
| 1.7260 |
| 1.7478 |
| 1.7751 |
| 1.7580 |
| 1.7643 |
| 1.7528 |
| 1.7193 |
| 1.7390 |
| 1.7224 |
| 1.7601 |
| 1.7661 |
| 1.7104 |
| 1.7243 |
| 1.7050 |
| 1.6955 |
| 1.7003 |
| 1.6741 |
| 1.6678 |
| 1.6746 |
| 1.7072 |
| 1.6837 |
| 1.6717 |
| 1.6823 |
| 1.6444 |
| 1.5972 |
| 1.5618 |
| 1.5520 |
| 1.5569 |
| 1.5523 |
| 1.5513 |
| 1.5500 |
| 1.5385 |
| 1.5332 |
| 1.5360 |
| 1.5137 |
| 1.5162 |
| 1.4984 |
| 1.4951 |
| 1.4975 |
| 1.4917 |
| 1.5077 |
| 1.5078 |
| 1.4851 |
| 1.4822 |
| 1.4809 |
| 1.4871 |
| 1.4835 |
| 1.4892 |
| 1.4921 |
| 1.4857 |
| 1.4742 |
| 1.4709 |
| 1.4743 |
| 1.4801 |
| 1.4939 |
| 1.4997 |
| 1.4862 |
| 1.4888 |
| 1.4877 |
| 1.4926 |
| 1.5102 |
| 1.5066 |
| 1.5094 |
| 1.5197 |
| 1.5162 |
| 1.5093 |
| 1.5226 |
| 1.5422 |
| 1.5293 |
| 1.5134 |
| 1.4949 |
| 1.4954 |
| 1.4924 |
| 1.4852 |
| 1.4764 |
| 1.4720 |
| 1.5078 |
| 1.4891 |
| 1.4754 |
| 1.5087 |
| 1.4861 |
| 1.4714 |
| 1.4798 |
| 1.4862 |
| 1.5011 |
| 1.4975 |
| 1.4650 |
| 1.4804 |
| 1.5051 |
| 1.5216 |
| 1.5028 |
| 1.4886 |
| 1.4469 |
| 1.4469 |
| 1.4531 |
| 1.4317 |
| 1.4563 |
| 1.4810 |
| 1.4805 |
| 1.5201 |
| 1.4621 |
| 1.4704 |
| 1.4623 |
| 1.4270 |
| 1.4080 |
| 1.3872 |
| 1.3816 |
| 1.3947 |
| 1.4030 |
| 1.3954 |
| 1.3924 |
| 1.4126 |
| 1.4047 |
| 1.4217 |
| 1.4392 |
| 1.4592 |
| 1.4516 |
| 1.4504 |
| 1.4572 |
| 1.4478 |
| 1.4595 |
| 1.4493 |
| 1.4449 |
| 1.4634 |
| 1.4832 |
| 1.4795 |
| 1.4605 |
| 1.4662 |
| 1.4797 |
| 1.4881 |
| 1.4958 |
| 1.5085 |
| 1.4907 |
| 1.4945 |
| 1.4700 |
| 1.4646 |
| 1.4667 |
| 1.4676 |
| 1.4778 |
| 1.4585 |
| 1.4858 |
| 1.5120 |
| 1.5055 |
| 1.5008 |
| 1.5009 |
| 1.5010 |
| 1.5143 |
| 1.5463 |
| 1.5238 |
| 1.5373 |
| 1.5243 |
| 1.5926 |
| 1.5894 |
| 1.5973 |
| 1.6267 |
| 1.5935 |
| 1.5753 |
| 1.5623 |
| 1.5054 |
| 1.4853 |
| 1.5078 |
| 1.5123 |
| 1.4811 |
| 1.4573 |
| 1.4501 |
| 1.4471 |
| 1.4511 |
| 1.4641 |
| 1.4730 |
| 1.4509 |
| 1.4531 |
| 1.4494 |
| 1.4844 |
| 1.5009 |
| 1.5489 |
| 1.5697 |
| 1.5922 |
| 1.5820 |
| 1.5853 |
| 1.5791 |
| 1.5432 |
| 1.6044 |
| 1.5959 |
| 1.5447 |
| 1.5397 |
| 1.5073 |
| 1.5460 |
| 1.5222 |
| 1.5190 |
| 1.5887 |
| 1.5522 |
| 1.5067 |
| 1.4605 |
| 1.4301 |
| 1.4202 |
| 1.4042 |
| 1.4084 |
| 1.3914 |
| 1.3370 |
| 1.3328 |
| 1.3472 |
| 1.3400 |
| 1.3265 |
| 1.3610 |
| 1.3612 |
| 1.3576 |
| 1.3382 |
| 1.3272 |
| 1.3404 |
| 1.3421 |
| 1.3279 |
| 1.3164 |
| 1.3272 |
| 1.3419 |
| 1.3428 |
| 1.3539 |
| 1.3690 |
| 1.3731 |
| 1.3619 |
| 1.3739 |
| 1.3834 |
| 1.3759 |
| 1.3768 |
| 1.3682 |
| 1.3894 |
| 1.3768 |
| 1.3768 |
| 1.4002 |
| 1.4036 |
| 1.4121 |
| 1.4184 |
| 1.4186 |
| 1.4156 |
| 1.4336 |
| 1.4058 |
| 1.4061 |
| 1.4000 |
| 1.4107 |
| 1.4071 |
| 1.4139 |
| 1.4183 |
| 1.4367 |
| 1.4296 |
| 1.4600 |
| 1.4707 |
| 1.4796 |
| 1.4972 |
| 1.4639 |
| 1.4496 |
| 1.4468 |
| 1.4377 |
| 1.4526 |
| 1.4746 |
| 1.4630 |
| 1.4992 |
| 1.4457 |
| 1.4264 |
| 1.4391 |
| 1.4762 |
| 1.4736 |
| 1.4836 |
| 1.4526 |
| 1.4296 |
| 1.4035 |
| 1.3883 |
| 1.4088 |
| 1.3935 |
| 1.4052 |
| 1.4234 |
| 1.4445 |
| 1.4357 |
| 1.4450 |
| 1.4571 |
| 1.4603 |
| 1.4790 |
| 1.5050 |
| 1.4847 |
| 1.4745 |
| 1.4497 |
| 1.4458 |
| 1.4795 |
| 1.4733 |
| 1.4656 |
| 1.4666 |
| 1.4485 |
| 1.4763 |
| 1.4876 |
| 1.4851 |
| 1.5258 |
| 1.5029 |
| 1.4954 |
| 1.4947 |
| 1.5085 |
| 1.5590 |
| 1.5474 |
| 1.5230 |
| 1.5324 |
| 1.5300 |
| 1.5243 |
| 1.4669 |
| 1.4851 |
| 1.4757 |
| 1.4999 |
| 1.5087 |
| 1.5156 |
| 1.5714 |
| 1.5199 |
| 1.5066 |
| 1.5329 |
| 1.5391 |
| 1.5331 |
| 1.5009 |
| 1.5042 |
| 1.5040 |
| 1.5010 |
| 1.5478 |
| 1.5708 |
| 1.5230 |
| 1.5004 |
| 1.5492 |
| 1.6508 |
| 1.6255 |
| 1.6284 |
| 1.7558 |
| 1.7602 |
| 1.6929 |
| 1.6625 |
| 1.6157 |
| 1.6567 |
| 1.5969 |
| 1.5942 |
| 1.5726 |
| 1.5513 |
| 1.5376 |
| 1.5031 |
| 1.5413 |
| 1.5389 |
| 1.5586 |
| 1.5403 |
| 1.4953 |
| 1.4552 |
| 1.4609 |
| 1.5152 |
| 1.4651 |
| 1.4380 |
| 1.3202 |
| 1.2459 |
| 1.2105 |
| 1.2265 |
| 1.1956 |
| 1.1763 |
| 1.1568 |
| 1.1609 |
| 1.1591 |
| 1.1346 |
| 1.1519 |
| 1.1616 |
| 1.1766 |
| 1.1800 |
| 1.1770 |
| 1.1747 |
| 1.1813 |
| 1.1854 |
| 1.1822 |
| 1.1862 |
| 1.1867 |
| 1.2016 |
| 1.1968 |
| 1.1942 |
| 1.2008 |
| 1.2012 |
| 1.2043 |
| 1.2176 |
| 1.2219 |
| 1.2328 |
| 1.2388 |
| 1.2237 |
| 1.2316 |
| 1.2281 |
| 1.2298 |
| 1.2334 |
| 1.2440 |
| 1.2521 |
| 1.2480 |
| 1.2476 |
| 1.2478 |
| 1.2358 |
| 1.2393 |
| 1.2363 |
| 1.2470 |
| 1.2556 |
| 1.2529 |
| 1.2480 |
| 1.2260 |
| 1.2246 |
| 1.2395 |
| 1.2348 |
| 1.2388 |
| 1.2487 |
| 1.2500 |
| 1.2726 |
| 1.2754 |
| 1.2608 |
| 1.2606 |
| 1.2681 |
| 1.2561 |
| 1.2559 |
| 1.2523 |
| 1.2297 |
| 1.2310 |
| 1.2288 |
| 1.2308 |
| 1.2371 |
| 1.2297 |
| 1.2479 |
| 1.2272 |
| 1.2337 |
| 1.2333 |
| 1.2340 |
| 1.2411 |
| 1.2491 |
| 1.2541 |
| 1.2547 |
| 1.2549 |
| 1.2611 |
| 1.2594 |
| 1.2737 |
| 1.2735 |
| 1.2795 |
| 1.2649 |
| 1.2560 |
| 1.2597 |
| 1.2496 |
| 1.2655 |
| 1.2447 |
| 1.2511 |
| 1.2525 |
| 1.2406 |
| 1.2405 |
| 1.2333 |
| 1.2372 |
| 1.2551 |
| 1.2624 |
| 1.2540 |
| 1.2480 |
| 1.2376 |
| 1.2308 |
| 1.2391 |
| 1.2390 |
| 1.2656 |
| 1.2551 |
| 1.2651 |
| 1.2473 |
| 1.2631 |
| 1.2405 |
| 1.2505 |
| 1.2348 |
| 1.2351 |
| 1.2452 |
| 1.2457 |
| 1.2486 |
| 1.2562 |
| 1.2527 |
| 1.2759 |
| 1.3029 |
| 1.3079 |
| 1.3007 |
| 1.2889 |
| 1.2709 |
| 1.2884 |
| 1.2749 |
| 1.2497 |
| 1.2647 |
| 1.2641 |
| 1.2655 |
| 1.2701 |
| 1.2429 |
| 1.2471 |
| 1.2268 |
| 1.2249 |
| 1.2123 |
| 1.1966 |
| 1.1926 |
| 1.2022 |
| 1.1955 |
| 1.1924 |
| 1.2029 |
| 1.2075 |
| 1.2052 |
| 1.2087 |
| 1.2189 |
| 1.2274 |
| 1.2140 |
| 1.1971 |
| 1.2088 |
| 1.2160 |
| 1.2221 |
| 1.2244 |
| 1.2345 |
| 1.2416 |
| 1.2410 |
| 1.2330 |
| 1.2295 |
| 1.2425 |
| 1.2415 |
| 1.2224 |
| 1.2182 |
| 1.2425 |
| 1.2263 |
| 1.2130 |
| 1.2121 |
| 1.2105 |
| 1.2192 |
| 1.2125 |
| 1.2254 |
| 1.2270 |
| 1.2338 |
| 1.2375 |
| 1.2424 |
| 1.2427 |
| 1.2446 |
| 1.2518 |
| 1.2603 |
| 1.2537 |
| 1.2618 |
| 1.2646 |
| 1.2713 |
| 1.2670 |
| 1.2793 |
| 1.2919 |
| 1.2830 |
| 1.2715 |
| 1.2602 |
| 1.2670 |
| 1.2642 |
| 1.2732 |
| 1.2768 |
| 1.2818 |
| 1.2848 |
| 1.2812 |
| 1.2871 |
| 1.2788 |
| 1.2741 |
| 1.2759 |
| 1.2918 |
| 1.2707 |
| 1.2879 |
| 1.3008 |
| 1.2970 |
| 1.3008 |
| 1.3180 |
| 1.3169 |
| 1.3124 |
| 1.2852 |
| 1.2964 |
| 1.3071 |
| 1.3080 |
| 1.3223 |
| 1.3164 |
| 1.3037 |
| 1.2971 |
| 1.3013 |
| 1.3011 |
| 1.3044 |
| 1.3101 |
| 1.3020 |
| 1.3215 |
| 1.3089 |
| 1.3047 |
| 1.2935 |
| 1.3046 |
| 1.2981 |
| 1.3043 |
| 1.3209 |
| 1.3167 |
| 1.3334 |
| 1.3066 |
| 1.2916 |
| 1.2870 |
| 1.2824 |
| 1.2745 |
| 1.2676 |
| 1.2548 |
| 1.2538 |