ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /MXN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 2.9099 เปโซเม็กซิโก

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 1.1322 เปโซเม็กซิโก

ประวัติราคา MXN / SVC

Date SVC/MXN
1.9905
2.0008
1.9864
2.0006
1.9842
1.9673
1.9984
1.9829
1.9765
1.9745
1.9648
2.0020
1.9821
1.9791
1.9783
2.0355
2.0681
2.0359
2.0230
2.0215
1.9759
1.9779
1.9617
1.9681
1.9853
1.9871
2.0114
2.0466
2.0481
2.0533
2.0551
2.0559
2.0872
2.0932
2.1145
2.1071
2.1001
2.1140
2.1007
2.1015
2.1084
2.0970
2.0976
2.0990
2.0992
2.1388
2.1326
2.1374
2.1471
2.1331
2.1605
2.1434
2.1364
2.1426
2.1306
2.1432
2.1831
2.1638
2.1774
2.1967
2.1996
2.2054
2.2469
2.2436
2.2380
2.2534
2.2972
2.3643
2.3404
2.2886
2.2808
2.3247
2.3740
2.3415
2.3184
2.3556
2.3515
2.3718
2.3422
2.3558
2.3227
2.3613
2.3040
2.3034
2.3111
2.3339
2.3521
2.3208
2.3256
2.2969
2.2908
2.2824
2.2195
2.2057
2.2497
2.2223
2.1955
2.2732
2.2688
2.2159
2.1335
2.1779
2.1956
2.1317
2.0504
2.0267
2.0553
2.1007
2.0515
2.1190
2.1231
2.0221
1.9044
1.8901
1.9206
1.9293
1.9448
1.9571
1.9104
1.8711
1.9007
1.9073
1.9188
1.9198
1.9374
1.9543
1.9486
1.9512
1.9547
1.9693
1.9651
1.9334
1.9251
1.9336
1.9383
1.9618
1.9852
1.9955
1.9623
1.9567
2.0116
2.0054
2.0662
2.0747
2.0464
2.0819
2.0191
1.9893
1.9582
1.9786
1.9620
1.9183
1.9474
1.9486
1.9530
1.9136
1.9259
1.9123
1.9488
1.9518
1.9586
1.9521
1.9753
1.9999
2.0120
2.0442
1.9937
2.0328
2.0544
2.0613
2.0606
2.1637
2.0578
2.1008
2.1010
2.1217
2.1918
2.1462
2.1491
2.1463
2.1879
2.2241
2.2150
2.2619
2.2716
2.2561
2.2052
2.2329
2.2107
2.2238
2.2624
2.2885
2.2839
2.2810
2.2885
2.3303
2.2778
2.2665
2.2836
2.2848
2.3026
2.2654
2.3167
2.3303
2.3397
2.3373
2.3659
2.3179
2.2756
2.3160
2.3398
2.2367
2.2346
2.2764
2.2877
2.3260
2.3377
2.3120
2.3297
2.3915
2.4393
2.3395
2.3233
2.3320
2.3540
2.3584
2.3511
2.3195
2.3282
2.3420
2.3635
2.3729
2.4006
2.4277
2.4778
2.4006
2.3544
2.3254
2.3839
2.3069
2.3329
2.3839
2.3437
2.2972
2.2993
2.2717
2.2747
2.3018
2.3222
2.2737
2.2950
2.2750
2.2903
2.2961
2.2685
2.2677
2.2640
2.3442
2.2789
2.2672
2.2777
2.2714
2.2599
2.2754
2.3075
2.2709
2.2599
2.3026
2.3235
2.3541
2.3521
2.3632
2.4558
2.3601
2.3713
2.2805
2.2977
2.3289
2.2981
2.2507
2.2918
2.2805
2.2865
2.2870
2.3116
2.2731
2.3038
2.2969
2.3188
2.3230
2.4423
2.3963
2.4226
2.4241
2.4444
2.5565
2.4387
2.4089
2.4696
2.5067
2.5124
2.5321
2.5685
2.5897
2.5086
2.5729
2.5979
2.5516
2.6332
2.5612
2.5318
2.4559
2.5215
2.5777
2.7117
2.7340
2.7550
2.8290
2.7442
2.7200
2.8071
2.7252
2.9099
2.5875
2.3772
2.2200
2.1775
2.1219
2.1375
2.1523
2.1590
2.1335
2.1492
2.1533
2.1638
2.1656
2.1645
2.1983
2.2370
2.2227
2.2086
2.1880
2.1917
2.1850
2.1859
2.2020
2.2379
2.2510
2.2261
2.2223
2.2408
2.3015
2.2783
2.2718
2.2381
2.2512
2.1773
2.1778
2.1689
2.1644
2.1742
2.1963
2.1918
2.1953
2.2638
2.1780
2.1782
2.1964
2.1720
2.1732
2.1500
2.1572
2.1698
2.1912
2.1760
2.1781
2.2160
2.2076
2.1867
2.2004
2.2058
2.1840
2.1766
2.1890
2.1703
2.2137
2.2446
2.2702
2.2946
2.3230
2.3238
2.3552
2.3279
2.3279
2.2713
2.2935
2.2182
2.1517
2.1649
2.1388
2.1652
2.1618
2.2021
2.1942
2.1495
2.1731
2.1878
2.1180
2.1191
2.1620
2.1534
2.1929
2.2819
2.2783
2.3493
2.3528
2.2880
2.2381
2.2666
2.2400
2.2218
2.1373
2.1647
2.0582
2.1056
2.0827
2.0965
2.1450
2.1249
2.1472
2.1345
2.1181
2.1248
2.1501
2.1286
2.1382
2.1575
2.1909
2.2515
2.2619
2.1766
2.1745
2.1286
2.1166
2.1632
2.1882
2.1814
2.2004
2.1814
2.1763
2.1327
2.0825
2.0434
2.0285
2.0098
2.0415
2.0555
2.0198
2.0283
2.0494
2.0535
2.0257
2.0121
2.0514
2.0782
2.0479
2.0562
2.0695
2.0992
2.1088
2.1404
2.1452
2.2478
2.1483
2.1496
2.1219
2.1472
2.1456
2.1659
2.1781
2.2513
2.2512
2.2840
2.3358
2.3287
2.3568
2.3875
2.4555
2.4897
2.4509
2.3789
2.3635
2.3360
2.3180
2.3611
2.3657
2.3453
2.3725
2.1290
2.1639
2.1266
2.1634
2.1709
2.2142
2.2813
2.2557
2.1601
2.1344
2.1374
2.1001
2.0739
2.1282
2.1635
2.1533
2.1043
2.1124
2.0998
2.1925
2.1339
2.1103
2.1283
2.1154
2.1027
2.0704
2.0439
1.9626
1.9988
2.0015
2.0331
1.9853
2.0131
1.9818
2.0305
2.0379
2.0815
2.0896
2.1889
2.0950
2.0910
2.1181
2.0732
2.0375
1.9793
1.9741
1.9490
1.9810
1.9189
1.8958
1.8982
1.9162
1.9116
1.8836
1.8896
1.8857
1.8862
1.9205
1.9505
1.9030
1.9217
1.9380
1.9109
1.9735
1.8735
1.8494
1.8481
1.8606
1.8272
1.7967
1.7948
1.7863
1.7570
1.7640
1.7804
1.7657
1.7443
1.7260
1.7478
1.7751
1.7580
1.7643
1.7528
1.7193
1.7390
1.7224
1.7601
1.7661
1.7104
1.7243
1.7050
1.6955
1.7003
1.6741
1.6678
1.6746
1.7072
1.6837
1.6717
1.6823
1.6444
1.5972
1.5618
1.5520
1.5569
1.5523
1.5513
1.5500
1.5385
1.5332
1.5360
1.5137
1.5162
1.4984
1.4951
1.4975
1.4917
1.5077
1.5078
1.4851
1.4822
1.4809
1.4871
1.4835
1.4892
1.4921
1.4857
1.4742
1.4709
1.4743
1.4801
1.4939
1.4997
1.4862
1.4888
1.4877
1.4926
1.5102
1.5066
1.5094
1.5197
1.5162
1.5093
1.5226
1.5422
1.5293
1.5134
1.4949
1.4954
1.4924
1.4852
1.4764
1.4720
1.5078
1.4891
1.4754
1.5087
1.4861
1.4714
1.4798
1.4862
1.5011
1.4975
1.4650
1.4804
1.5051
1.5216
1.5028
1.4886
1.4469
1.4469
1.4531
1.4317
1.4563
1.4810
1.4805
1.5201
1.4621
1.4704
1.4623
1.4270
1.4080
1.3872
1.3816
1.3947
1.4030
1.3954
1.3924
1.4126
1.4047
1.4217
1.4392
1.4592
1.4516
1.4504
1.4572
1.4478
1.4595
1.4493
1.4449
1.4634
1.4832
1.4795
1.4605
1.4662
1.4797
1.4881
1.4958
1.5085
1.4907
1.4945
1.4700
1.4646
1.4667
1.4676
1.4778
1.4585
1.4858
1.5120
1.5055
1.5008
1.5009
1.5010
1.5143
1.5463
1.5238
1.5373
1.5243
1.5926
1.5894
1.5973
1.6267
1.5935
1.5753
1.5623
1.5054
1.4853
1.5078
1.5123
1.4811
1.4573
1.4501
1.4471
1.4511
1.4641
1.4730
1.4509
1.4531
1.4494
1.4844
1.5009
1.5489
1.5697
1.5922
1.5820
1.5853
1.5791
1.5432
1.6044
1.5959
1.5447
1.5397
1.5073
1.5460
1.5222
1.5190
1.5887
1.5522
1.5067
1.4605
1.4301
1.4202
1.4042
1.4084
1.3914
1.3370
1.3328
1.3472
1.3400
1.3265
1.3610
1.3612
1.3576
1.3382
1.3272
1.3404
1.3421
1.3279
1.3164
1.3272
1.3419
1.3428
1.3539
1.3690
1.3731
1.3619
1.3739
1.3834
1.3759
1.3768
1.3682
1.3894
1.3768
1.3768
1.4002
1.4036
1.4121
1.4184
1.4186
1.4156
1.4336
1.4058
1.4061
1.4000
1.4107
1.4071
1.4139
1.4183
1.4367
1.4296
1.4600
1.4707
1.4796
1.4972
1.4639
1.4496
1.4468
1.4377
1.4526
1.4746
1.4630
1.4992
1.4457
1.4264
1.4391
1.4762
1.4736
1.4836
1.4526
1.4296
1.4035
1.3883
1.4088
1.3935
1.4052
1.4234
1.4445
1.4357
1.4450
1.4571
1.4603
1.4790
1.5050
1.4847
1.4745
1.4497
1.4458
1.4795
1.4733
1.4656
1.4666
1.4485
1.4763
1.4876
1.4851
1.5258
1.5029
1.4954
1.4947
1.5085
1.5590
1.5474
1.5230
1.5324
1.5300
1.5243
1.4669
1.4851
1.4757
1.4999
1.5087
1.5156
1.5714
1.5199
1.5066
1.5329
1.5391
1.5331
1.5009
1.5042
1.5040
1.5010
1.5478
1.5708
1.5230
1.5004
1.5492
1.6508
1.6255
1.6284
1.7558
1.7602
1.6929
1.6625
1.6157
1.6567
1.5969
1.5942
1.5726
1.5513
1.5376
1.5031
1.5413
1.5389
1.5586
1.5403
1.4953
1.4552
1.4609
1.5152
1.4651
1.4380
1.3202
1.2459
1.2105
1.2265
1.1956
1.1763
1.1568
1.1609
1.1591
1.1346
1.1519
1.1616
1.1766
1.1800
1.1770
1.1747
1.1813
1.1854
1.1822
1.1862
1.1867
1.2016
1.1968
1.1942
1.2008
1.2012
1.2043
1.2176
1.2219
1.2328
1.2388
1.2237
1.2316
1.2281
1.2298
1.2334
1.2440
1.2521
1.2480
1.2476
1.2478
1.2358
1.2393
1.2363
1.2470
1.2556
1.2529
1.2480
1.2260
1.2246
1.2395
1.2348
1.2388
1.2487
1.2500
1.2726
1.2754
1.2608
1.2606
1.2681
1.2561
1.2559
1.2523
1.2297
1.2310
1.2288
1.2308
1.2371
1.2297
1.2479
1.2272
1.2337
1.2333
1.2340
1.2411
1.2491
1.2541
1.2547
1.2549
1.2611
1.2594
1.2737
1.2735
1.2795
1.2649
1.2560
1.2597
1.2496
1.2655
1.2447
1.2511
1.2525
1.2406
1.2405
1.2333
1.2372
1.2551
1.2624
1.2540
1.2480
1.2376
1.2308
1.2391
1.2390
1.2656
1.2551
1.2651
1.2473
1.2631
1.2405
1.2505
1.2348
1.2351
1.2452
1.2457
1.2486
1.2562
1.2527
1.2759
1.3029
1.3079
1.3007