Histórico libra siria / franco andorrano

Historia de las tarifas diarias SYP /ADF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 libra siria = 0.0300914 franco andorrano

el mínimo en

1 libra siria = 0.0022793 franco andorrano

la historia precio de ADF / SYP

Date SYP/ADF
0.0024503
0.0024572
0.0024035
0.0024316
0.0024091
0.0024010
0.0023885
0.0024053
0.0024062
0.0024228
0.0024237
0.0024306
0.0024097
0.0023999
0.0023853
0.0023843
0.0023655
0.0023693
0.0023901
0.0024251
0.0024090
0.0023820
0.0023854
0.0024396
0.0024354
0.0024597
0.0024467
0.0024737
0.0024679
0.0024912
0.0024650
0.0024418
0.0024291
0.0024193
0.0024116
0.0023957
0.0023935
0.0023728
0.0023741
0.0023599
0.0023230
0.0023723
0.0023924
0.0023930
0.0023900
0.0024258
0.0024374
0.0024384
0.0024149
0.0024010
0.0023740
0.0023798
0.0023611
0.0023898
0.0024347
0.0024430
0.0024608
0.0024439
0.0024329
0.0024333
0.0024062
0.0024015
0.0024107
0.0024325
0.0024452
0.0024537
0.0024601
0.0024764
0.0024872
0.0025240
0.0025479
0.0025298
0.0026062
0.0026408
0.0026413
0.0026522
0.0026883
0.0026549
0.0027139
0.0026029
0.0025774
0.0026238
0.0026079
0.0026270
0.0025687
0.0025600
0.0025440
0.0025537
0.0025728
0.0025988
0.0025024
0.0024677
0.0024818
0.0025067
0.0024423
0.0024234
0.0024436
0.0025010
0.0024716
0.0024842
0.0024371
0.0023703
0.0023863
0.0024031
0.0023285
0.0023090
0.0023097
0.0022823
0.0023254
0.0023061
0.0022886
0.0023047
0.0023100
0.0023044
0.0023151
0.0023134
0.0023137
0.0023118
0.0023224
0.0045896
0.0045031
0.0044982
0.0044948
0.0044931
0.0045152
0.0044900
0.0044603
0.0044484
0.0044158
0.0043923
0.0044212
0.0044406
0.0044286
0.0044437
0.0043934
0.0044196
0.0044237
0.0043949
0.0043951
0.0043722
0.0043782
0.0043021
0.0042784
0.0042639
0.0042697
0.0042903
0.0042962
0.0043254
0.0043178
0.0043318
0.0043785
0.0044137
0.0044322
0.0072258
0.0107959
0.0106161
0.0105164
0.0105445
0.0106148
0.0106002
0.0105341
0.0105909
0.0105179
0.0104390
0.0104670
0.0104515
0.0105289
0.0105618
0.0107146
0.0107980
0.0107821
0.0108201
0.0109925
0.0108372
0.0108763
0.0108393
0.0108707
0.0109691
0.0108979
0.0108118
0.0108574
0.0107427
0.0108743
0.0107906
0.0109215
0.0108812
0.0108810
0.0111552
0.0112715
0.0113026
0.0113650
0.0113367
0.0112753
0.0113150
0.0114904
0.0117273
0.0117124
0.0118243
0.0117238
0.0118113
0.0117682
0.0117109
0.0118098
0.0115605
0.0118434
0.0114056
0.0111639
0.0114283
0.0117387
0.0117517
0.0116730
0.0115141
0.0115591
0.0114773
0.0114391
0.0113767
0.0113707
0.0114839
0.0114363
0.0115120
0.0114992
0.0115665
0.0115019
0.0115428
0.0114457
0.0114761
0.0114241
0.0115514
0.0116437
0.0116417
0.0115898
0.0115848
0.0115249
0.0116148
0.0114545
0.0115078
0.0113464
0.0113324
0.0114260
0.0113667
0.0113121
0.0113045
0.0112664
0.0111737
0.0113485
0.0112531
0.0113254
0.0113789
0.0114052
0.0113399
0.0113715
0.0113883
0.0113135
0.0112671
0.0113161
0.0113673
0.0112565
0.0112353
0.0113129
0.0112355
0.0112076
0.0112602
0.0112927
0.0111387
0.0111436
0.0112036
0.0111017
0.0110966
0.0110761
0.0111715
0.0112224
0.0112156
0.0112178
0.0112383
0.0111186
0.0113463
0.0111661
0.0111951
0.0111096
0.0109962
0.0110814
0.0110023
0.0108374
0.0109154
0.0109864
0.0109665
0.0109001
0.0110840
0.0111716
0.0110195
0.0108794
0.0108924
0.0108782
0.0108341
0.0109406
0.0108857
0.0109518
0.0108188
0.0108864
0.0109560
0.0108029
0.0106755
0.0106741
0.0105426
0.0104324
0.0102853
0.0103375
0.0103612
0.0102248
0.0103248
0.0103229
0.0103425
0.0102717
0.0103546
0.0102992
0.0102870
0.0103911
0.0103822
0.0106396
0.0106035
0.0107296
0.0108095
0.0108168
0.0107321
0.0106996
0.0108518
0.0109188
0.0108356
0.0107967
0.0108483
0.0108569
0.0107434
0.0106489
0.0106515
0.0107097
0.0106459
0.0107837
0.0108163
0.0258898
0.0258439
0.0262943
0.0266747
0.0268527
0.0269084
0.0273659
0.0274597
0.0273293
0.0271846
0.0274981
0.0272323
0.0115992
0.0116551
0.0116725
0.0117182
0.0119705
0.0120232
0.0119395
0.0117264
0.0118598
0.0119592
0.0120386
0.0120299
0.0120005
0.0120228
0.0118505
0.0119088
0.0118246
0.0120137
0.0120282
0.0121747
0.0121787
0.0122440
0.0119709
0.0118327
0.0119988
0.0119835
0.0118523
0.0115063
0.0115620
0.0116675
0.0115308
0.0113911
0.0274316
0.0273012
0.0274420
0.0272840
0.0273387
0.0273438
0.0269931
0.0272981
0.0275273
0.0272932
0.0276800
0.0274357
0.0274282
0.0271754
0.0270913
0.0265064
0.0266066
0.0265693
0.0269047
0.0266449
0.0263955
0.0261977
0.0261737
0.0265854
0.0264900
0.0262490
0.0275176
0.0280604
0.0277694
0.0281754
0.0285245
0.0281886
0.0278215
0.0278415
0.0279965
0.0287486
0.0286189
0.0286518
0.0283892
0.0283979
0.0281790
0.0288112
0.0281119
0.0283684
0.0290902
0.0292480
0.0297601