Historique des taux quotidiens SYP /ADF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.0300914 Franc andorran
le minimum le
1 livre syrienne = 0.0022793 Franc andorran
Historique des prix ADF / SYP
Date | SYP/ADF |
| 0.0024366 |
| 0.0024503 |
| 0.0024572 |
| 0.0024035 |
| 0.0024316 |
| 0.0024091 |
| 0.0024010 |
| 0.0023885 |
| 0.0024053 |
| 0.0024062 |
| 0.0024228 |
| 0.0024237 |
| 0.0024306 |
| 0.0024097 |
| 0.0023999 |
| 0.0023853 |
| 0.0023843 |
| 0.0023655 |
| 0.0023693 |
| 0.0023901 |
| 0.0024251 |
| 0.0024090 |
| 0.0023820 |
| 0.0023854 |
| 0.0024396 |
| 0.0024354 |
| 0.0024597 |
| 0.0024467 |
| 0.0024737 |
| 0.0024679 |
| 0.0024912 |
| 0.0024650 |
| 0.0024418 |
| 0.0024291 |
| 0.0024193 |
| 0.0024116 |
| 0.0023957 |
| 0.0023935 |
| 0.0023728 |
| 0.0023741 |
| 0.0023599 |
| 0.0023230 |
| 0.0023723 |
| 0.0023924 |
| 0.0023930 |
| 0.0023900 |
| 0.0024258 |
| 0.0024374 |
| 0.0024384 |
| 0.0024149 |
| 0.0024010 |
| 0.0023740 |
| 0.0023798 |
| 0.0023611 |
| 0.0023898 |
| 0.0024347 |
| 0.0024430 |
| 0.0024608 |
| 0.0024439 |
| 0.0024329 |
| 0.0024333 |
| 0.0024062 |
| 0.0024015 |
| 0.0024107 |
| 0.0024325 |
| 0.0024452 |
| 0.0024537 |
| 0.0024601 |
| 0.0024764 |
| 0.0024872 |
| 0.0025240 |
| 0.0025479 |
| 0.0025298 |
| 0.0026062 |
| 0.0026408 |
| 0.0026413 |
| 0.0026522 |
| 0.0026883 |
| 0.0026549 |
| 0.0027139 |
| 0.0026029 |
| 0.0025774 |
| 0.0026238 |
| 0.0026079 |
| 0.0026270 |
| 0.0025687 |
| 0.0025600 |
| 0.0025440 |
| 0.0025537 |
| 0.0025728 |
| 0.0025988 |
| 0.0025024 |
| 0.0024677 |
| 0.0024818 |
| 0.0025067 |
| 0.0024423 |
| 0.0024234 |
| 0.0024436 |
| 0.0025010 |
| 0.0024716 |
| 0.0024842 |
| 0.0024371 |
| 0.0023703 |
| 0.0023863 |
| 0.0024031 |
| 0.0023285 |
| 0.0023090 |
| 0.0023097 |
| 0.0022823 |
| 0.0023254 |
| 0.0023061 |
| 0.0022886 |
| 0.0023047 |
| 0.0023100 |
| 0.0023044 |
| 0.0023151 |
| 0.0023134 |
| 0.0023137 |
| 0.0023118 |
| 0.0023224 |
| 0.0045896 |
| 0.0045031 |
| 0.0044982 |
| 0.0044948 |
| 0.0044931 |
| 0.0045152 |
| 0.0044900 |
| 0.0044603 |
| 0.0044484 |
| 0.0044158 |
| 0.0043923 |
| 0.0044212 |
| 0.0044406 |
| 0.0044286 |
| 0.0044437 |
| 0.0043934 |
| 0.0044196 |
| 0.0044237 |
| 0.0043949 |
| 0.0043951 |
| 0.0043722 |
| 0.0043782 |
| 0.0043021 |
| 0.0042784 |
| 0.0042639 |
| 0.0042697 |
| 0.0042903 |
| 0.0042962 |
| 0.0043254 |
| 0.0043178 |
| 0.0043318 |
| 0.0043785 |
| 0.0044137 |
| 0.0044322 |
| 0.0072258 |
| 0.0107959 |
| 0.0106161 |
| 0.0105164 |
| 0.0105445 |
| 0.0106148 |
| 0.0106002 |
| 0.0105341 |
| 0.0105909 |
| 0.0105179 |
| 0.0104390 |
| 0.0104670 |
| 0.0104515 |
| 0.0105289 |
| 0.0105618 |
| 0.0107146 |
| 0.0107980 |
| 0.0107821 |
| 0.0108201 |
| 0.0109925 |
| 0.0108372 |
| 0.0108763 |
| 0.0108393 |
| 0.0108707 |
| 0.0109691 |
| 0.0108979 |
| 0.0108118 |
| 0.0108574 |
| 0.0107427 |
| 0.0108743 |
| 0.0107906 |
| 0.0109215 |
| 0.0108812 |
| 0.0108810 |
| 0.0111552 |
| 0.0112715 |
| 0.0113026 |
| 0.0113650 |
| 0.0113367 |
| 0.0112753 |
| 0.0113150 |
| 0.0114904 |
| 0.0117273 |
| 0.0117124 |
| 0.0118243 |
| 0.0117238 |
| 0.0118113 |
| 0.0117682 |
| 0.0117109 |
| 0.0118098 |
| 0.0115605 |
| 0.0118434 |
| 0.0114056 |
| 0.0111639 |
| 0.0114283 |
| 0.0117387 |
| 0.0117517 |
| 0.0116730 |
| 0.0115141 |
| 0.0115591 |
| 0.0114773 |
| 0.0114391 |
| 0.0113767 |
| 0.0113707 |
| 0.0114839 |
| 0.0114363 |
| 0.0115120 |
| 0.0114992 |
| 0.0115665 |
| 0.0115019 |
| 0.0115428 |
| 0.0114457 |
| 0.0114761 |
| 0.0114241 |
| 0.0115514 |
| 0.0116437 |
| 0.0116417 |
| 0.0115898 |
| 0.0115848 |
| 0.0115249 |
| 0.0116148 |
| 0.0114545 |
| 0.0115078 |
| 0.0113464 |
| 0.0113324 |
| 0.0114260 |
| 0.0113667 |
| 0.0113121 |
| 0.0113045 |
| 0.0112664 |
| 0.0111737 |
| 0.0113485 |
| 0.0112531 |
| 0.0113254 |
| 0.0113789 |
| 0.0114052 |
| 0.0113399 |
| 0.0113715 |
| 0.0113883 |
| 0.0113135 |
| 0.0112671 |
| 0.0113161 |
| 0.0113673 |
| 0.0112565 |
| 0.0112353 |
| 0.0113129 |
| 0.0112355 |
| 0.0112076 |
| 0.0112602 |
| 0.0112927 |
| 0.0111387 |
| 0.0111436 |
| 0.0112036 |
| 0.0111017 |
| 0.0110966 |
| 0.0110761 |
| 0.0111715 |
| 0.0112224 |
| 0.0112156 |
| 0.0112178 |
| 0.0112383 |
| 0.0111186 |
| 0.0113463 |
| 0.0111661 |
| 0.0111951 |
| 0.0111096 |
| 0.0109962 |
| 0.0110814 |
| 0.0110023 |
| 0.0108374 |
| 0.0109154 |
| 0.0109864 |
| 0.0109665 |
| 0.0109001 |
| 0.0110840 |
| 0.0111716 |
| 0.0110195 |
| 0.0108794 |
| 0.0108924 |
| 0.0108782 |
| 0.0108341 |
| 0.0109406 |
| 0.0108857 |
| 0.0109518 |
| 0.0108188 |
| 0.0108864 |
| 0.0109560 |
| 0.0108029 |
| 0.0106755 |
| 0.0106741 |
| 0.0105426 |
| 0.0104324 |
| 0.0102853 |
| 0.0103375 |
| 0.0103612 |
| 0.0102248 |
| 0.0103248 |
| 0.0103229 |
| 0.0103425 |
| 0.0102717 |
| 0.0103546 |
| 0.0102992 |
| 0.0102870 |
| 0.0103911 |
| 0.0103822 |
| 0.0106396 |
| 0.0106035 |
| 0.0107296 |
| 0.0108095 |
| 0.0108168 |
| 0.0107321 |
| 0.0106996 |
| 0.0108518 |
| 0.0109188 |
| 0.0108356 |
| 0.0107967 |
| 0.0108483 |
| 0.0108569 |
| 0.0107434 |
| 0.0106489 |
| 0.0106515 |
| 0.0107097 |
| 0.0106459 |
| 0.0107837 |
| 0.0108163 |
| 0.0258898 |
| 0.0258439 |
| 0.0262943 |
| 0.0266747 |
| 0.0268527 |
| 0.0269084 |
| 0.0273659 |
| 0.0274597 |
| 0.0273293 |
| 0.0271846 |
| 0.0274981 |
| 0.0272323 |
| 0.0115992 |
| 0.0116551 |
| 0.0116725 |
| 0.0117182 |
| 0.0119705 |
| 0.0120232 |
| 0.0119395 |
| 0.0117264 |
| 0.0118598 |
| 0.0119592 |
| 0.0120386 |
| 0.0120299 |
| 0.0120005 |
| 0.0120228 |
| 0.0118505 |
| 0.0119088 |
| 0.0118246 |
| 0.0120137 |
| 0.0120282 |
| 0.0121747 |
| 0.0121787 |
| 0.0122440 |
| 0.0119709 |
| 0.0118327 |
| 0.0119988 |
| 0.0119835 |
| 0.0118523 |
| 0.0115063 |
| 0.0115620 |
| 0.0116675 |
| 0.0115308 |
| 0.0113911 |
| 0.0274316 |
| 0.0273012 |
| 0.0274420 |
| 0.0272840 |
| 0.0273387 |
| 0.0273438 |
| 0.0269931 |
| 0.0272981 |
| 0.0275273 |
| 0.0272932 |
| 0.0276800 |
| 0.0274357 |
| 0.0274282 |
| 0.0271754 |
| 0.0270913 |
| 0.0265064 |
| 0.0266066 |
| 0.0265693 |
| 0.0269047 |
| 0.0266449 |
| 0.0263955 |
| 0.0261977 |
| 0.0261737 |
| 0.0265854 |
| 0.0264900 |
| 0.0262490 |
| 0.0275176 |
| 0.0280604 |
| 0.0277694 |
| 0.0281754 |
| 0.0285245 |
| 0.0281886 |
| 0.0278215 |
| 0.0278415 |
| 0.0279965 |
| 0.0287486 |
| 0.0286189 |
| 0.0286518 |
| 0.0283892 |
| 0.0283979 |
| 0.0281790 |
| 0.0288112 |
| 0.0281119 |
| 0.0283684 |
| 0.0290902 |
| 0.0292480 |
| 0.0297601 |