Histórico libra siria / peso chileno

Historia de las tarifas diarias SYP /CLP desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 libra siria = 14.7154 peso chileno

el mínimo en

1 libra siria = 0.3109 peso chileno

la historia precio de CLP / SYP

Date SYP/CLP
0.3791
0.3872
0.3755
0.3922
0.3902
0.3771
0.3846
0.3864
0.3941
0.3841
0.3864
0.3791
0.3702
0.3618
0.3618
0.3586
0.3515
0.3541
0.3491
0.3522
0.3461
0.3461
0.3491
0.3685
0.3510
0.3651
0.3720
0.3769
0.3666
0.3618
0.3586
0.3522
0.3529
0.3431
0.3402
0.3461
0.3427
0.3431
0.3345
0.3298
0.3257
0.3236
0.3184
0.3207
0.3162
0.3139
0.3184
0.3189
0.3175
0.3134
0.3184
0.3210
0.3236
0.3187
0.3210
0.3186
0.3317
0.3180
0.3159
0.3197
0.3210
0.3236
0.3276
0.3317
0.3373
0.3494
0.3539
0.3452
0.3554
0.3635
0.3750
0.3549
0.3657
0.3755
0.3923
0.3865
0.3733
0.3741
0.3939
0.3672
0.3574
0.3498
0.3512
0.3735
0.3507
0.3603
0.3555
0.3730
0.4079
0.3958
0.3696
0.3665
0.3512
0.3432
0.3276
0.3304
0.3302
0.3414
0.3458
0.3428
0.3363
0.3166
0.3238
0.3229
0.3182
0.3179
0.3238
0.3285
0.3190
0.3214
0.3275
0.3326
0.3390
0.3414
0.3473
0.3354
0.3363
0.3359
0.3229
0.6347
0.6397
0.6464
0.6438
0.6500
0.6557
0.6413
0.6315
0.6270
0.6238
0.6127
0.6223
0.6236
0.6256
0.6247
0.6111
0.6046
0.6046
0.5911
0.5854
0.5844
0.5944
0.5719
0.5696
0.5748
0.5802
0.5690
0.5542
0.5601
0.5606
0.5572
0.5672
0.5737
0.5837
0.9422
1.4101
1.4365
1.4096
1.3788
1.4028
1.4343
1.4310
1.4294
1.4313
1.4029
1.3733
1.3885
1.4148
1.4341
1.4530
1.4856
1.5087
1.4943
1.4777
1.4977
1.5126
1.5368
1.5558
1.5604
1.5323
1.5136
1.4971
1.5165
1.5178
1.5367
1.5778
1.5750
1.4781
1.5002
1.5317
1.5395
1.5585
1.6008
1.5977
1.5268
1.4968
1.5450
1.5692
1.5970
1.6056
1.6334
1.6716
1.6719
1.6575
1.6538
1.6710
1.6727
1.6564
1.6283
1.5785
1.5697
1.5437
1.5419
1.5292
1.5305
1.4977
1.5045
1.5033
1.4227
1.4624
1.4784
1.5589
1.5608
1.6091
1.5079
1.4800
1.4427
1.4072
1.4104
1.3875
1.4002
1.4094
1.4019
1.3797
1.3878
1.4084
1.3958
1.3865
1.3851
1.4007
1.3520
1.3389
1.3191
1.3295
1.3192
1.3220
1.3584
1.3588
1.3670
1.3576
1.3512
1.3464
1.3191
1.3169
1.2903
1.2832
1.2893
1.2986
1.3196
1.2976
1.3024
1.2820
1.2633
1.2833
1.2852
1.2672
1.3025
1.3052
1.3082
1.3229
1.3462
1.3400
1.3366
1.3170
1.2994
1.3141
1.3002
1.3352
1.3193
1.3466
1.3250
1.3148
1.3187
1.2759
1.3071
1.3330
1.3524
1.3268
1.2799
1.2989
1.2816
1.2562
1.2407
1.2856
1.2624
1.2640
1.2756
1.2408
1.2381
1.2274
1.2251
1.2113
1.2370
1.2144
1.2203
1.1894
1.1703
1.1584
1.1733
1.1759
1.1744
1.1831
1.1733
1.1619
1.1410
1.1534
1.1612
1.1702
1.1720
1.1746
1.1686
1.1756
1.1911
1.2088
1.2071
1.2734
1.2582
1.2387
1.2365
1.2227
1.2292
1.2408
1.2303
1.2023
1.2299
1.2408
1.2222
1.2138
1.2098
1.2113
1.2220
1.2487
1.2598
3.0340
3.0289
3.0423
3.0797
3.1095
3.0907
3.0824
3.0923
3.0871
3.1207
3.1449
3.1291
1.2974
1.3173
1.2914
1.2719
1.2536
1.2667
1.2779
1.2910
1.2815
1.2946
1.2844
1.2551
1.2450
1.2466
1.2442
1.2588
1.2677
1.2860
1.3023
1.3019
1.3080
1.3148
1.2603
1.2908
1.3118
1.3123
1.3014
1.2654
1.2616
1.2743
1.2959
1.2950
3.0954
3.1025
3.1575
3.1214
3.1307
3.1318
3.1145
3.0217
3.0452
3.0587
3.0581
3.0207
3.0494
3.0309
3.1014
3.1230
3.0902
3.1221
3.1350
3.1525
3.1239
3.0380
3.0034
3.0115
3.0320
3.1103
3.2020
3.2459
3.2066
3.1885
3.2651
3.2635
3.3105
3.3966
3.3357
3.3992
3.3948
3.4687
3.4150
3.3385
3.2902
3.3565
3.3188
3.3031
3.3472
3.3851
3.4378
3.7126
3.6631
3.6401
3.5973
3.5701
3.6252
3.7345
3.6205
3.6439
3.6750
3.6667
3.7201
3.6514
3.5720
3.5962
3.5239
3.4366
3.4151
3.3868
3.3689
3.3487
3.3554
3.3476
3.2990
3.2324
3.1744
3.2232
3.2494
2.8198
2.8557
2.9132
2.8836
2.9592
2.9550
3.0342
3.3240
3.2668
3.2886
3.2877
3.2138
3.3127
3.3877
3.4265
3.3994
3.4302
3.3968
3.4286
3.5095
3.5180
3.5455
3.4859
3.5277
3.5030
3.5337
3.5725
3.5984
3.6400
3.6984
3.7566
3.7927
3.8520
3.8360
3.8755
3.8319
3.8260
3.8362
3.8298
3.7673
3.7762
3.6999
3.6740
3.6898
3.7036
3.7207
3.6903
3.6898
3.7106
3.6765
3.7323
3.8138
3.7807
3.8197
3.7686
3.8420
3.8513
3.9223
4.0154
4.0004
3.9422
3.9047
3.8343
3.8931
3.9516
3.8606
3.7996
3.7297
3.7599
3.7301
3.7422
3.7591
3.7632
3.7959
3.7150
3.7008
3.7155
3.6837
3.6698
3.6211
3.6042
3.6358
3.7778
3.7403
3.8880
3.9561
4.4899
4.5227
4.6889
4.8069
4.8622
7.2693
7.1741
7.1721
7.2313
7.2198
7.3103
7.0398
7.1725
7.1302
6.9784
6.8882
6.7863
6.7073
6.7397
6.8012
6.7041
6.6380
6.6947
6.6543
6.6728
6.6909
6.7217
6.6349
6.6545
6.6641
6.6506
6.6640
6.6489
6.6779
6.6838
6.7480
6.7347
6.7003
6.7141
6.7806
6.8139
6.8265
6.8229
6.9070
6.9989
6.9105
6.8906
6.9471
6.9496
7.0411
7.0224
7.1256
7.2242
7.3262
7.3885
7.2931
7.3433
7.4063
7.5777
7.6305
7.7661
7.8092
7.9026
7.8792
7.8526
8.1066
8.0117
8.3454
8.1886
8.0667
8.4242
8.5212
8.4854
8.4579
8.4877
8.4763
8.4088
8.4411
8.4509
8.4380
8.3959
8.3323
8.3828
8.4878
9.1081
9.3192
9.8342
9.9370
9.9638
9.9428
9.8530
10.2534
10.4515
10.3530
10.1126
10.0464
9.9101
10.3188
10.2011
10.4467
10.6338
10.4284
9.8891
10.0227
9.7374
9.7949
9.8654
9.8654
9.9522
9.6547
9.7578
9.7724
9.8303
9.8299
9.9905
9.9544
9.8530
9.8786
9.8658
9.9691
9.8914
9.8916
9.7331
9.8966
10.0105
9.9143
10.0138
10.2801
10.2972
10.3065
10.1750
10.1962
10.0343
10.0375
10.2577
10.3386
10.5732
10.4776
10.6259
9.9668
10.0628
10.0863
10.1519
10.2792
10.4430
10.3598
10.4271
10.3991
10.6801
10.5215
10.3506
10.4862
10.5077
10.4936
10.6824
10.6014
10.5910
10.6454
10.7777
10.8462
10.9934
11.1246
11.1504
11.3899
11.4772
11.4929
11.4677
11.2979
11.3336
11.5257
11.3082
11.7233
11.6924
11.1522
11.1631
11.1640
11.3877
11.2685
11.3861
11.4824
11.6087
11.2638
11.2819
11.4041
11.5098
11.5250
11.7724
11.5361
11.0893
10.7393
10.7716
11.0909
11.1263
11.0670
10.9455
11.0955
10.7782
10.8607
10.8974
11.2488
11.4780
11.5874
11.8907
12.0103
12.0556
11.7966
11.6796
11.9690
11.9288
11.9823
11.8498
12.0940
11.8721
11.5948
11.7025
11.5686
11.8737
11.7013
11.4687
11.5943
11.9374
12.2894
11.9076
12.1737
12.1550
12.2566
12.5391
12.8490
12.6336
12.5203
12.6285
12.6299
12.6688
12.6958
13.1960
13.0859
13.4722
12.5799
13.1982
13.5222
13.3402
13.0113
13.0348
13.9433
13.5908
13.7607
13.8933
14.5578
14.5055
14.6855
13.8779
13.6574
14.4342
14.7154
13.2861
12.1348
11.4739
10.6850
10.5345
10.2396
10.3079
10.0527
10.1838
10.0107
10.0169
9.8059
9.6603
9.7488
9.6213
10.0157
10.0962
9.6298
9.7789
9.5077
9.5721
9.3225
8.9985
9.1113
9.1965
8.8863
9.1348
8.8243
8.5052
8.7147
8.8373
8.5357
8.8061
8.8810
9.1590
9.0938
9.0220
9.1389
9.0223
9.2372
9.0861
9.6937
9.5972
9.5566
9.6489
9.7452
9.7542
10.0678
9.7817
9.7537
9.5835
9.5198
9.7136
9.7053
9.8180
9.9477
9.8588
9.8825
10.1825
10.0550
10.2162
10.2109
10.1283
10.1683
9.9780
9.8052
9.7959
9.8189
10.1587
10.1489
10.0939
10.1603
10.1145
10.0724
10.0337
9.9839
9.7960
9.9229
10.1793
10.2202
10.1212
10.3961
10.1558
10.3329
10.3760
10.4230
10.1038
10.1944
10.5288
10.3145
10.2383
10.1977
10.1765
10.4474
10.0538
10.0158
9.9102
10.1096
10.1274
9.9593
10.1920
9.9399
10.1027
10.1277
9.9409
10.2261
10.3376
10.2730
10.3474
10.2972
10.4038
10.1608
10.3438
10.2233
10.2269
10.4977
10.3295
10.4128
10.4463
10.3695
10.1705
10.6779
10.4508
10.5210
10.4102
10.1190
10.1481
9.7714
9.6828
9.9134
9.9275
9.8760
9.9960
10.1225
10.2089
10.1229
10.1870
10.0717
9.9220
10.0350
10.1806
10.0705
10.1100
10.1617
10.0613
9.9945
9.8634
9.8540
9.9059
9.8048
10.2267
9.9563
10.0651
9.9672
10.3075
10.3182
10.3978
10.2638
10.1334
10.1200
10.3612
10.2515
10.2659
10.2312
10.4779
10.3821
10.2885
10.4507
10.7650
10.8489
11.0417
11.2420
11.1150
11.1192
11.1522
11.3387
11.3624
11.1141
11.2110
11.0927
10.9716
11.2046
11.0202
11.1620
11.0724
11.2755
11.2554
11.2394
11.3329
10.9723
11.0184
10.9229
11.0162
10.8332
11.1310
11.1442
10.9484
10.9373
10.4512
10.5369
10.6960
11.1095
10.9050
11.0348
11.1203
11.4161
11.2820
11.8300
11.4641
11.4602
11.1915
11.7247
11.8966
11.8753
11.9547
12.0575
12.2034
13.9900
13.3673
13.3114
13.9209
12.9543
12.6449
12.8636
12.8606
12.2891
12.5287
12.4763
12.9992
12.6635
12.3938
12.1161
12.8656
11.9177
11.6074
12.1676
12.3607
12.4716
12.4144
12.3345
12.2724