Histórico Libra síria / Peso chileno

História das diárias SYP /CLP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra síria = 14.71535 Peso chileno

o mínimo em

1 Libra síria = 0.06574 Peso chileno

história preço de CLP / SYP

Date SYP/CLP
0.07188
0.07160
0.07138
0.07093
0.06972
0.06849
0.07102
0.06864
0.06901
0.06930
0.06904
0.06992
0.06876
0.06806
0.06887
0.07049
0.07158
0.07008
0.06992
0.07040
0.06806
0.06688
0.06636
0.06574
0.06659
0.06630
0.06828
0.06806
0.06953
0.07056
0.06992
0.07040
0.07100
0.07151
0.07256
0.07121
0.07214
0.07221
0.07230
0.07325
0.07395
0.07398
0.07425
0.07355
0.07319
0.07467
0.07467
0.07404
0.07416
0.07467
0.07431
0.07376
0.07338
0.07449
0.07256
0.07165
0.07294
0.07201
0.07201
0.07223
0.07238
0.07238
0.07267
0.07227
0.07230
0.07396
0.07454
0.07619
0.07239
0.07141
0.07080
0.07222
0.07311
0.07256
0.07290
0.07395
0.07580
0.07615
0.07751
0.07757
0.07769
0.07653
0.07615
0.39167
0.38641
0.39020
0.38853
0.38688
0.38573
0.37905
0.37686
0.37900
0.36887
0.36852
0.35856
0.36728
0.36730
0.37548
0.36514
0.36093
0.36853
0.37186
0.37905
0.38082
0.37576
0.36182
0.37412
0.37548
0.37628
0.37197
0.36514
0.35856
0.35886
0.35326
0.36772
0.37025
0.37548
0.37905
0.38718
0.37548
0.39223
0.39020
0.37708
0.38463
0.38641
0.39406
0.38407
0.38641
0.37905
0.37025
0.36182
0.36182
0.35856
0.35152
0.35407
0.34913
0.35222
0.34609
0.34609
0.34913
0.36852
0.35096
0.36514
0.37197
0.37689
0.36658
0.36182
0.35856
0.35222
0.35293
0.34311
0.34017
0.34608
0.34272
0.34311
0.33446
0.32977
0.32572
0.32358
0.31840
0.32066
0.31625
0.31391
0.31840
0.31886
0.31752
0.31339
0.31840
0.32104
0.32358
0.31869
0.32097
0.31860
0.33167
0.31797
0.31588
0.31969
0.32097
0.32358
0.32758
0.33167
0.33729
0.34941
0.35391
0.34517
0.35538
0.36348
0.37498
0.35494
0.36566
0.37550
0.39229
0.38649
0.37331
0.37412
0.39388
0.36716
0.35744
0.34977
0.35124
0.37353
0.35067
0.36031
0.35545
0.37301
0.40795
0.39579
0.36965
0.36645
0.35118
0.34321
0.32758
0.33042
0.33024
0.34140
0.34578
0.34280
0.33629
0.31660
0.32385
0.32291
0.31815
0.31789
0.32379
0.32854
0.31905
0.32140
0.32754
0.33264
0.33902
0.34143
0.34727
0.33538
0.33632
0.33588
0.32294
0.63471
0.63974
0.64636
0.64382
0.65002
0.65566
0.64130
0.63150
0.62705
0.62383
0.61270
0.62234
0.62363
0.62559
0.62470
0.61114
0.60462
0.60457
0.59113
0.58543
0.58440
0.59440
0.57194
0.56964
0.57481
0.58023
0.56903
0.55422
0.56009
0.56065
0.55717
0.56716
0.57368
0.58374
0.94217
1.41011
1.43651
1.40965
1.37877
1.40282
1.43430
1.43101
1.42938
1.43135
1.40287
1.37332
1.38851
1.41480
1.43405
1.45302
1.48563
1.50868
1.49432
1.47765
1.49768
1.51263
1.53684
1.55577
1.56044
1.53225
1.51359
1.49709
1.51650
1.51778
1.53673
1.57777
1.57496
1.47815
1.50016
1.53174
1.53947
1.55848
1.60079
1.59767
1.52678
1.49675
1.54504
1.56915
1.59701
1.60559
1.63341
1.67158
1.67194
1.65754
1.65377
1.67102
1.67271
1.65637
1.62834
1.57846
1.56974
1.54369
1.54194
1.52925
1.53055
1.49772
1.50447
1.50334
1.42269
1.46243
1.47843
1.55894
1.56079
1.60912
1.50792
1.48003
1.44270
1.40723
1.41041
1.38752
1.40023
1.40942
1.40188
1.37971
1.38778
1.40837
1.39577
1.38653
1.38511
1.40070
1.35202
1.33889
1.31905
1.32949
1.31924
1.32196
1.35844
1.35880
1.36700
1.35764
1.35123
1.34638
1.31906
1.31689
1.29027
1.28323
1.28932
1.29862
1.31961
1.29760
1.30236
1.28195
1.26333
1.28331
1.28520
1.26720
1.30251
1.30522
1.30816
1.32287
1.34619
1.34003
1.33657
1.31705
1.29941
1.31412
1.30020
1.33515
1.31927
1.34663
1.32505
1.31483
1.31866
1.27588
1.30715
1.33302
1.35237
1.32680
1.27989
1.29890
1.28163
1.25615
1.24073
1.28564
1.26238
1.26397
1.27563
1.24078
1.23806
1.22736
1.22511
1.21132
1.23696
1.21438
1.22025
1.18937
1.17031
1.15843
1.17330
1.17594
1.17439
1.18313
1.17330
1.16193
1.14099
1.15340
1.16119
1.17022
1.17198
1.17463
1.16862
1.17560
1.19112
1.20880
1.20706
1.27336
1.25823
1.23866
1.23653
1.22274
1.22915
1.24077
1.23031
1.20226
1.22993
1.24077
1.22216
1.21376
1.20982
1.21132
1.22202
1.24872
1.25979
3.03403
3.02885
3.04232
3.07966
3.10945
3.09069
3.08244
3.09234
3.08705
3.12071
3.14488
3.12914
1.29741
1.31731
1.29139
1.27190
1.25361
1.26666
1.27792
1.29095
1.28154
1.29462
1.28445
1.25506
1.24495
1.24656
1.24424
1.25877
1.26767
1.28599
1.30230
1.30187
1.30801
1.31482
1.26026
1.29077
1.31178
1.31232
1.30137
1.26544
1.26158
1.27435
1.29588
1.29502
3.09537
3.10251
3.15754
3.12136
3.13070
3.13178
3.11453
3.02167
3.04524
3.05875
3.05808
3.02073
3.04937
3.03093
3.10141
3.12301
3.09015
3.12211
3.13503
3.15247
3.12393
3.03796
3.00339
3.01145
3.03203
3.11035
3.20200
3.24587
3.20659
3.18854
3.26514
3.26350
3.31048
3.39662
3.33566
3.39919
3.39481
3.46870
3.41502
3.33846
3.29020
3.35646
3.31885
3.30306
3.34719
3.38505
3.43782
3.71259
3.66315
3.64015
3.59735
3.57011
3.62518
3.73450
3.62048
3.64395
3.67495
3.66675
3.72009
3.65140
3.57197
3.59620
3.52391
3.43662
3.41512
3.38679
3.36891
3.34868
3.35543
3.34765
3.29903
3.23243
3.17441
3.22324
3.24939
2.81978
2.85570
2.91317
2.88357
2.95916
2.95500
3.03416
3.32401
3.26676
3.28864
3.28773
3.21376
3.31270
3.38767
3.42650
3.39944
3.43016
3.39685
3.42857
3.50954
3.51796
3.54554
3.48594
3.52767
3.50298
3.53372
3.57250
3.59842
3.64003
3.69840
3.75661
3.79273
3.85197
3.83603
3.87552
3.83188
3.82603
3.83619
3.82979
3.76733
3.77619
3.69988
3.67401
3.68985
3.70361
3.72067
3.69034
3.68978
3.71055
3.67650
3.73232
3.81383
3.78073
3.81968
3.76860
3.84198
3.85125
3.92234
4.01536
4.00041
3.94221
3.90473
3.83426
3.89312
3.95158
3.86056
3.79960
3.72970
3.75990
3.73009
3.74219
3.75914
3.76322
3.79588
3.71495
3.70083
3.71547
3.68368
3.66977
3.62105
3.60417
3.63576
3.77780
3.74028
3.88802
3.95612
4.48990
4.52270
4.68887
4.80685
4.86224
7.26929
7.17409
7.17209
7.23126
7.21980
7.31034
7.03975
7.17251
7.13018
6.97844
6.88824
6.78634
6.70727
6.73974
6.80119
6.70408
6.63804
6.69474
6.65434
6.67282
6.69092
6.72166
6.63490
6.65445
6.66410
6.65058
6.66399
6.64886
6.67786
6.68378
6.74805
6.73470
6.70030
6.71412
6.78063
6.81391
6.82653
6.82287
6.90699
6.99890
6.91053
6.89062
6.94711
6.94957
7.04115
7.02241
7.12564
7.22420
7.32621
7.38853
7.29311
7.34330
7.40630
7.57772
7.63049
7.76606
7.80915
7.90265
7.87924
7.85258
8.10658
8.01169
8.34544
8.18864
8.06672
8.42424
8.52124
8.48539
8.45791
8.48772
8.47632
8.40879
8.44109
8.45088
8.43798
8.39594
8.33234
8.38280
8.48784
9.10808
9.31921
9.83418
9.93698
9.96383
9.94280
9.85302
10.25340
10.45152
10.35304
10.11262
10.04641
9.91006
10.31876
10.20110
10.44674
10.63378
10.42841
9.88905
10.02273
9.73735
9.79489
9.86544
9.86545
9.95223
9.65471
9.75775
9.77241
9.83033
9.82990
9.99055
9.95437
9.85298
9.87862
9.86578
9.96912
9.89142
9.89159
9.73314
9.89659
10.01051
9.91434
10.01384
10.28006
10.29717
10.30648
10.17497
10.19623
10.03429
10.03747
10.25772
10.33862
10.57325
10.47756
10.62585
9.96682
10.06280
10.08630
10.15194
10.27922
10.44305
10.35981
10.42706
10.39911
10.68014
10.52154
10.35056
10.48619
10.50772
10.49364
10.68244
10.60141
10.59099
10.64541
10.77774
10.84622
10.99342
11.12461
11.15038
11.38994
11.47721
11.49289
11.46770
11.29787
11.33361
11.52573
11.30823
11.72329
11.69239
11.15216
11.16315
11.16400
11.38767
11.26851
11.38612
11.48238
11.60868
11.26377
11.28186
11.40411
11.50980
11.52504
11.77245
11.53614
11.08930
10.73932
10.77159
11.09089
11.12634
11.06704
10.94553
11.09546
10.77819
10.86069
10.89736
11.24876
11.47799
11.58742
11.89072
12.01025
12.05558
11.79664
11.67957
11.96899
11.92880
11.98228
11.84983
12.09402
11.87207
11.59476
11.70250
11.56856
11.87368
11.70131
11.46870
11.59428
11.93740
12.28938
11.90760
12.17375
12.15499
12.25658
12.53906
12.84902
12.63359
12.52032
12.62852
12.62992
12.66879
12.69577
13.19604
13.08592
13.47223
12.57985
13.19823
13.52216
13.34020
13.01131
13.03478
13.94332
13.59082
13.76070
13.89333
14.55775
14.50552
14.68554
13.87794
13.65745
14.43420
14.71535
13.28609
12.13481
11.47391
10.68497
10.53452
10.23956
10.30788
10.05270
10.18378
10.01066
10.01695
9.80589
9.66035
9.74877
9.62127
10.01566
10.09620
9.62977
9.77888
9.50771
9.57212
9.32254
8.99854
9.11131
9.19648
8.88632
9.13484
8.82434
8.50518
8.71467
8.83730
8.53571
8.80606
8.88105
9.15903
9.09384
9.02196
9.13887
9.02232
9.23719
9.08611
9.69370
9.59719
9.55659
9.64888
9.74523
9.75424
10.06784
9.78175
9.75373
9.58353
9.51983
9.71358
9.70529
9.81802
9.94770
9.85876
9.88249
10.18246
10.05502
10.21622
10.21090
10.12831
10.16828
9.97803
9.80517
9.79594
9.81895
10.15870
10.14894
10.09392
10.16028
10.11453
10.07238
10.03375
9.98385
9.79600
9.92294
10.17928
10.22022
10.12124
10.39612
10.15579
10.33288
10.37599
10.42305
10.10378
10.19442
10.52884
10.31448
10.23826
10.19766
10.17651
10.44742
10.05378
10.01583
9.91015
10.10957
10.12737
9.95925
10.19198
9.93990
10.10275
10.12769
9.94094
10.22610
10.33764
10.27295
10.34741
10.29716
10.40377
10.16076
10.34376
10.22326
10.22688
10.49775
10.32948
10.41284
10.44626
10.36946
10.17048
10.67793
10.45077
10.52105