Historia de las tarifas diarias SYP /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra siria = 0.0089722 marco alemán
el mínimo en
1 libra siria = 0.0006796 marco alemán
Date | SYP/DEM |
---|---|
0.0007306 | |
0.0007327 | |
0.0007166 | |
0.0007250 | |
0.0007183 | |
0.0007159 | |
0.0007122 | |
0.0007172 | |
0.0007174 | |
0.0007224 | |
0.0007227 | |
0.0007247 | |
0.0007185 | |
0.0007156 | |
0.0007112 | |
0.0007109 | |
0.0007053 | |
0.0007064 | |
0.0007126 | |
0.0007231 | |
0.0007183 | |
0.0007102 | |
0.0007112 | |
0.0007274 | |
0.0007262 | |
0.0007334 | |
0.0007295 | |
0.0007376 | |
0.0007358 | |
0.0007428 | |
0.0007350 | |
0.0007280 | |
0.0007243 | |
0.0007213 | |
0.0007191 | |
0.0007143 | |
0.0007136 | |
0.0007075 | |
0.0007079 | |
0.0007036 | |
0.0006926 | |
0.0007073 | |
0.0007133 | |
0.0007135 | |
0.0007126 | |
0.0007233 | |
0.0007267 | |
0.0007270 | |
0.0007200 | |
0.0007159 | |
0.0007079 | |
0.0007096 | |
0.0007040 | |
0.0007125 | |
0.0007259 | |
0.0007284 | |
0.0007337 | |
0.0007287 | |
0.0007254 | |
0.0007255 | |
0.0007175 | |
0.0007160 | |
0.0007188 | |
0.0007253 | |
0.0007291 | |
0.0007316 | |
0.0007335 | |
0.0007384 | |
0.0007416 | |
0.0007526 | |
0.0007597 | |
0.0007543 | |
0.0007771 | |
0.0007874 | |
0.0007876 | |
0.0007908 | |
0.0008016 | |
0.0007916 | |
0.0008092 | |
0.0007761 | |
0.0007685 | |
0.0007823 | |
0.0007776 | |
0.0007833 | |
0.0007659 | |
0.0007633 | |
0.0007585 | |
0.0007614 | |
0.0007671 | |
0.0007749 | |
0.0007461 | |
0.0007358 | |
0.0007400 | |
0.0007474 | |
0.0007282 | |
0.0007226 | |
0.0007286 | |
0.0007457 | |
0.0007369 | |
0.0007407 | |
0.0007266 | |
0.0007067 | |
0.0007115 | |
0.0007165 | |
0.0006943 | |
0.0006885 | |
0.0006887 | |
0.0006805 | |
0.0006934 | |
0.0006876 | |
0.0006824 | |
0.0006872 | |
0.0006888 | |
0.0006871 | |
0.0006903 | |
0.0006898 | |
0.0006899 | |
0.0006893 | |
0.0006925 | |
0.0013685 | |
0.0013427 | |
0.0013412 | |
0.0013402 | |
0.0013397 | |
0.0013463 | |
0.0013387 | |
0.0013299 | |
0.0013263 | |
0.0013166 | |
0.0013096 | |
0.0013183 | |
0.0013240 | |
0.0013204 | |
0.0013250 | |
0.0013100 | |
0.0013178 | |
0.0013190 | |
0.0013104 | |
0.0013104 | |
0.0013036 | |
0.0013054 | |
0.0012827 | |
0.0012757 | |
0.0012713 | |
0.0012731 | |
0.0012792 | |
0.0012810 | |
0.0012897 | |
0.0012874 | |
0.0012916 | |
0.0013055 | |
0.0013160 | |
0.0013215 | |
0.0021545 | |
0.0032190 | |
0.0031654 | |
0.0031356 | |
0.0031440 | |
0.0031649 | |
0.0031606 | |
0.0031409 | |
0.0031578 | |
0.0031361 | |
0.0031126 | |
0.0031209 | |
0.0031163 | |
0.0031393 | |
0.0031491 | |
0.0031947 | |
0.0032196 | |
0.0032148 | |
0.0032262 | |
0.0032776 | |
0.0032313 | |
0.0032429 | |
0.0032319 | |
0.0032412 | |
0.0032706 | |
0.0032494 | |
0.0032237 | |
0.0032373 | |
0.0032031 | |
0.0032423 | |
0.0032174 | |
0.0032564 | |
0.0032444 | |
0.0032443 | |
0.0033261 | |
0.0033608 | |
0.0033700 | |
0.0033886 | |
0.0033802 | |
0.0033619 | |
0.0033737 | |
0.0034260 | |
0.0034967 | |
0.0034922 | |
0.0035256 | |
0.0034956 | |
0.0035217 | |
0.0035089 | |
0.0034918 | |
0.0035213 | |
0.0034469 | |
0.0035313 | |
0.0034007 | |
0.0033287 | |
0.0034075 | |
0.0035001 | |
0.0035039 | |
0.0034805 | |
0.0034331 | |
0.0034465 | |
0.0034221 | |
0.0034107 | |
0.0033921 | |
0.0033903 | |
0.0034241 | |
0.0034099 | |
0.0034325 | |
0.0034286 | |
0.0034487 | |
0.0034295 | |
0.0034417 | |
0.0034127 | |
0.0034218 | |
0.0034063 | |
0.0034442 | |
0.0034717 | |
0.0034711 | |
0.0034557 | |
0.0034542 | |
0.0034363 | |
0.0034631 | |
0.0034153 | |
0.0034312 | |
0.0033831 | |
0.0033789 | |
0.0034068 | |
0.0033891 | |
0.0033729 | |
0.0033706 | |
0.0033592 | |
0.0033316 | |
0.0033837 | |
0.0033553 | |
0.0033768 | |
0.0033928 | |
0.0034006 | |
0.0033812 | |
0.0033906 | |
0.0033956 | |
0.0033733 | |
0.0033595 | |
0.0033740 | |
0.0033893 | |
0.0033563 | |
0.0033500 | |
0.0033731 | |
0.0033500 | |
0.0033417 | |
0.0033574 | |
0.0033671 | |
0.0033212 | |
0.0033226 | |
0.0033405 | |
0.0033101 | |
0.0033086 | |
0.0033025 | |
0.0033309 | |
0.0033461 | |
0.0033441 | |
0.0033447 | |
0.0033509 | |
0.0033152 | |
0.0033831 | |
0.0033293 | |
0.0033380 | |
0.0033125 | |
0.0032787 | |
0.0033041 | |
0.0032805 | |
0.0032313 | |
0.0032546 | |
0.0032757 | |
0.0032698 | |
0.0032500 | |
0.0033048 | |
0.0033310 | |
0.0032856 | |
0.0032438 | |
0.0032477 | |
0.0032435 | |
0.0032304 | |
0.0032621 | |
0.0032457 | |
0.0032654 | |
0.0032258 | |
0.0032459 | |
0.0032667 | |
0.0032210 | |
0.0031830 | |
0.0031826 | |
0.0031434 | |
0.0031106 | |
0.0030667 | |
0.0030823 | |
0.0030893 | |
0.0030487 | |
0.0030785 | |
0.0030779 | |
0.0030838 | |
0.0030626 | |
0.0030874 | |
0.0030709 | |
0.0030672 | |
0.0030983 | |
0.0030956 | |
0.0031724 | |
0.0031616 | |
0.0031992 | |
0.0032230 | |
0.0032252 | |
0.0031999 | |
0.0031902 | |
0.0032356 | |
0.0032556 | |
0.0032308 | |
0.0032192 | |
0.0032346 | |
0.0032371 | |
0.0032033 | |
0.0031751 | |
0.0031759 | |
0.0031933 | |
0.0031742 | |
0.0032153 | |
0.0032250 | |
0.0077194 | |
0.0077057 | |
0.0078400 | |
0.0079534 | |
0.0080065 | |
0.0080231 | |
0.0081595 | |
0.0081875 | |
0.0081486 | |
0.0081055 | |
0.0081990 | |
0.0081197 | |
0.0034585 | |
0.0034751 | |
0.0034803 | |
0.0034939 | |
0.0035692 | |
0.0035849 | |
0.0035599 | |
0.0034964 | |
0.0035362 | |
0.0035658 | |
0.0035895 | |
0.0035869 | |
0.0035781 | |
0.0035848 | |
0.0035334 | |
0.0035508 | |
0.0035257 | |
0.0035821 | |
0.0035864 | |
0.0036301 | |
0.0036312 | |
0.0036507 | |
0.0035693 | |
0.0035281 | |
0.0035776 | |
0.0035731 | |
0.0035339 | |
0.0034308 | |
0.0034474 | |
0.0034788 | |
0.0034381 | |
0.0033964 | |
0.0081791 | |
0.0081402 | |
0.0081822 | |
0.0081351 | |
0.0081514 | |
0.0081530 | |
0.0080484 | |
0.0081393 | |
0.0082077 | |
0.0081379 | |
0.0082532 | |
0.0081803 | |
0.0081781 | |
0.0081027 | |
0.0080777 | |
0.0079033 | |
0.0079331 | |
0.0079220 | |
0.0080220 | |
0.0079446 | |
0.0078702 | |
0.0078112 | |
0.0078041 | |
0.0079268 | |
0.0078984 | |
0.0078265 | |
0.0082048 | |
0.0083666 | |
0.0082798 | |
0.0084009 | |
0.0085050 | |
0.0084048 | |
0.0082954 | |
0.0083013 | |
0.0083475 | |
0.0085718 | |
0.0085331 | |
0.0085429 | |
0.0084646 | |
0.0084672 | |
0.0084020 | |
0.0085905 | |
0.0083820 | |
0.0084584 | |
0.0086736 | |
0.0087207 | |
0.0088734 |