Historique des taux quotidiens SYP /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.0089722 mark allemand
le minimum le
1 livre syrienne = 0.0006796 mark allemand
Historique des prix DEM / SYP
Date | SYP/DEM |
| 0.0007227 |
| 0.0007265 |
| 0.0007306 |
| 0.0007327 |
| 0.0007166 |
| 0.0007250 |
| 0.0007183 |
| 0.0007159 |
| 0.0007122 |
| 0.0007172 |
| 0.0007174 |
| 0.0007224 |
| 0.0007227 |
| 0.0007247 |
| 0.0007185 |
| 0.0007156 |
| 0.0007112 |
| 0.0007109 |
| 0.0007053 |
| 0.0007064 |
| 0.0007126 |
| 0.0007231 |
| 0.0007183 |
| 0.0007102 |
| 0.0007112 |
| 0.0007274 |
| 0.0007262 |
| 0.0007334 |
| 0.0007295 |
| 0.0007376 |
| 0.0007358 |
| 0.0007428 |
| 0.0007350 |
| 0.0007280 |
| 0.0007243 |
| 0.0007213 |
| 0.0007191 |
| 0.0007143 |
| 0.0007136 |
| 0.0007075 |
| 0.0007079 |
| 0.0007036 |
| 0.0006926 |
| 0.0007073 |
| 0.0007133 |
| 0.0007135 |
| 0.0007126 |
| 0.0007233 |
| 0.0007267 |
| 0.0007270 |
| 0.0007200 |
| 0.0007159 |
| 0.0007079 |
| 0.0007096 |
| 0.0007040 |
| 0.0007125 |
| 0.0007259 |
| 0.0007284 |
| 0.0007337 |
| 0.0007287 |
| 0.0007254 |
| 0.0007255 |
| 0.0007175 |
| 0.0007160 |
| 0.0007188 |
| 0.0007253 |
| 0.0007291 |
| 0.0007316 |
| 0.0007335 |
| 0.0007384 |
| 0.0007416 |
| 0.0007526 |
| 0.0007597 |
| 0.0007543 |
| 0.0007771 |
| 0.0007874 |
| 0.0007876 |
| 0.0007908 |
| 0.0008016 |
| 0.0007916 |
| 0.0008092 |
| 0.0007761 |
| 0.0007685 |
| 0.0007823 |
| 0.0007776 |
| 0.0007833 |
| 0.0007659 |
| 0.0007633 |
| 0.0007585 |
| 0.0007614 |
| 0.0007671 |
| 0.0007749 |
| 0.0007461 |
| 0.0007358 |
| 0.0007400 |
| 0.0007474 |
| 0.0007282 |
| 0.0007226 |
| 0.0007286 |
| 0.0007457 |
| 0.0007369 |
| 0.0007407 |
| 0.0007266 |
| 0.0007067 |
| 0.0007115 |
| 0.0007165 |
| 0.0006943 |
| 0.0006885 |
| 0.0006887 |
| 0.0006805 |
| 0.0006934 |
| 0.0006876 |
| 0.0006824 |
| 0.0006872 |
| 0.0006888 |
| 0.0006871 |
| 0.0006903 |
| 0.0006898 |
| 0.0006899 |
| 0.0006893 |
| 0.0006925 |
| 0.0013685 |
| 0.0013427 |
| 0.0013412 |
| 0.0013402 |
| 0.0013397 |
| 0.0013463 |
| 0.0013387 |
| 0.0013299 |
| 0.0013263 |
| 0.0013166 |
| 0.0013096 |
| 0.0013183 |
| 0.0013240 |
| 0.0013204 |
| 0.0013250 |
| 0.0013100 |
| 0.0013178 |
| 0.0013190 |
| 0.0013104 |
| 0.0013104 |
| 0.0013036 |
| 0.0013054 |
| 0.0012827 |
| 0.0012757 |
| 0.0012713 |
| 0.0012731 |
| 0.0012792 |
| 0.0012810 |
| 0.0012897 |
| 0.0012874 |
| 0.0012916 |
| 0.0013055 |
| 0.0013160 |
| 0.0013215 |
| 0.0021545 |
| 0.0032190 |
| 0.0031654 |
| 0.0031356 |
| 0.0031440 |
| 0.0031649 |
| 0.0031606 |
| 0.0031409 |
| 0.0031578 |
| 0.0031361 |
| 0.0031126 |
| 0.0031209 |
| 0.0031163 |
| 0.0031393 |
| 0.0031491 |
| 0.0031947 |
| 0.0032196 |
| 0.0032148 |
| 0.0032262 |
| 0.0032776 |
| 0.0032313 |
| 0.0032429 |
| 0.0032319 |
| 0.0032412 |
| 0.0032706 |
| 0.0032494 |
| 0.0032237 |
| 0.0032373 |
| 0.0032031 |
| 0.0032423 |
| 0.0032174 |
| 0.0032564 |
| 0.0032444 |
| 0.0032443 |
| 0.0033261 |
| 0.0033608 |
| 0.0033700 |
| 0.0033886 |
| 0.0033802 |
| 0.0033619 |
| 0.0033737 |
| 0.0034260 |
| 0.0034967 |
| 0.0034922 |
| 0.0035256 |
| 0.0034956 |
| 0.0035217 |
| 0.0035089 |
| 0.0034918 |
| 0.0035213 |
| 0.0034469 |
| 0.0035313 |
| 0.0034007 |
| 0.0033287 |
| 0.0034075 |
| 0.0035001 |
| 0.0035039 |
| 0.0034805 |
| 0.0034331 |
| 0.0034465 |
| 0.0034221 |
| 0.0034107 |
| 0.0033921 |
| 0.0033903 |
| 0.0034241 |
| 0.0034099 |
| 0.0034325 |
| 0.0034286 |
| 0.0034487 |
| 0.0034295 |
| 0.0034417 |
| 0.0034127 |
| 0.0034218 |
| 0.0034063 |
| 0.0034442 |
| 0.0034717 |
| 0.0034711 |
| 0.0034557 |
| 0.0034542 |
| 0.0034363 |
| 0.0034631 |
| 0.0034153 |
| 0.0034312 |
| 0.0033831 |
| 0.0033789 |
| 0.0034068 |
| 0.0033891 |
| 0.0033729 |
| 0.0033706 |
| 0.0033592 |
| 0.0033316 |
| 0.0033837 |
| 0.0033553 |
| 0.0033768 |
| 0.0033928 |
| 0.0034006 |
| 0.0033812 |
| 0.0033906 |
| 0.0033956 |
| 0.0033733 |
| 0.0033595 |
| 0.0033740 |
| 0.0033893 |
| 0.0033563 |
| 0.0033500 |
| 0.0033731 |
| 0.0033500 |
| 0.0033417 |
| 0.0033574 |
| 0.0033671 |
| 0.0033212 |
| 0.0033226 |
| 0.0033405 |
| 0.0033101 |
| 0.0033086 |
| 0.0033025 |
| 0.0033309 |
| 0.0033461 |
| 0.0033441 |
| 0.0033447 |
| 0.0033509 |
| 0.0033152 |
| 0.0033831 |
| 0.0033293 |
| 0.0033380 |
| 0.0033125 |
| 0.0032787 |
| 0.0033041 |
| 0.0032805 |
| 0.0032313 |
| 0.0032546 |
| 0.0032757 |
| 0.0032698 |
| 0.0032500 |
| 0.0033048 |
| 0.0033310 |
| 0.0032856 |
| 0.0032438 |
| 0.0032477 |
| 0.0032435 |
| 0.0032304 |
| 0.0032621 |
| 0.0032457 |
| 0.0032654 |
| 0.0032258 |
| 0.0032459 |
| 0.0032667 |
| 0.0032210 |
| 0.0031830 |
| 0.0031826 |
| 0.0031434 |
| 0.0031106 |
| 0.0030667 |
| 0.0030823 |
| 0.0030893 |
| 0.0030487 |
| 0.0030785 |
| 0.0030779 |
| 0.0030838 |
| 0.0030626 |
| 0.0030874 |
| 0.0030709 |
| 0.0030672 |
| 0.0030983 |
| 0.0030956 |
| 0.0031724 |
| 0.0031616 |
| 0.0031992 |
| 0.0032230 |
| 0.0032252 |
| 0.0031999 |
| 0.0031902 |
| 0.0032356 |
| 0.0032556 |
| 0.0032308 |
| 0.0032192 |
| 0.0032346 |
| 0.0032371 |
| 0.0032033 |
| 0.0031751 |
| 0.0031759 |
| 0.0031933 |
| 0.0031742 |
| 0.0032153 |
| 0.0032250 |
| 0.0077194 |
| 0.0077057 |
| 0.0078400 |
| 0.0079534 |
| 0.0080065 |
| 0.0080231 |
| 0.0081595 |
| 0.0081875 |
| 0.0081486 |
| 0.0081055 |
| 0.0081990 |
| 0.0081197 |
| 0.0034585 |
| 0.0034751 |
| 0.0034803 |
| 0.0034939 |
| 0.0035692 |
| 0.0035849 |
| 0.0035599 |
| 0.0034964 |
| 0.0035362 |
| 0.0035658 |
| 0.0035895 |
| 0.0035869 |
| 0.0035781 |
| 0.0035848 |
| 0.0035334 |
| 0.0035508 |
| 0.0035257 |
| 0.0035821 |
| 0.0035864 |
| 0.0036301 |
| 0.0036312 |
| 0.0036507 |
| 0.0035693 |
| 0.0035281 |
| 0.0035776 |
| 0.0035731 |
| 0.0035339 |
| 0.0034308 |
| 0.0034474 |
| 0.0034788 |
| 0.0034381 |
| 0.0033964 |
| 0.0081791 |
| 0.0081402 |
| 0.0081822 |
| 0.0081351 |
| 0.0081514 |
| 0.0081530 |
| 0.0080484 |
| 0.0081393 |
| 0.0082077 |
| 0.0081379 |
| 0.0082532 |
| 0.0081803 |
| 0.0081781 |
| 0.0081027 |
| 0.0080777 |
| 0.0079033 |
| 0.0079331 |
| 0.0079220 |
| 0.0080220 |
| 0.0079446 |
| 0.0078702 |
| 0.0078112 |
| 0.0078041 |
| 0.0079268 |
| 0.0078984 |
| 0.0078265 |
| 0.0082048 |
| 0.0083666 |
| 0.0082798 |
| 0.0084009 |
| 0.0085050 |
| 0.0084048 |
| 0.0082954 |
| 0.0083013 |
| 0.0083475 |
| 0.0085718 |
| 0.0085331 |
| 0.0085429 |
| 0.0084646 |
| 0.0084672 |
| 0.0084020 |
| 0.0085905 |
| 0.0083820 |
| 0.0084584 |
| 0.0086736 |
| 0.0087207 |
| 0.0088734 |