Historia de las tarifas diarias SYP /FJD desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 libra siria = 0.0487104 dólar fiyiano
el mínimo en
1 libra siria = 0.0008304 dólar fiyiano
Date | SYP/FJD |
---|---|
0.0008936 | |
0.0009079 | |
0.0009064 | |
0.0009048 | |
0.0008928 | |
0.0008983 | |
0.0009069 | |
0.0009027 | |
0.0008870 | |
0.0008946 | |
0.0009009 | |
0.0008924 | |
0.0008932 | |
0.0008972 | |
0.0008889 | |
0.0009021 | |
0.0008849 | |
0.0008896 | |
0.0008736 | |
0.0008751 | |
0.0008815 | |
0.0008912 | |
0.0008878 | |
0.0008881 | |
0.0008920 | |
0.0009179 | |
0.0008987 | |
0.0009077 | |
0.0009085 | |
0.0009075 | |
0.0009003 | |
0.0009060 | |
0.0009019 | |
0.0009017 | |
0.0009017 | |
0.0008997 | |
0.0009015 | |
0.0009011 | |
0.0009083 | |
0.0008829 | |
0.0008902 | |
0.0008896 | |
0.0008725 | |
0.0008829 | |
0.0008859 | |
0.0008853 | |
0.0008769 | |
0.0008918 | |
0.0008906 | |
0.0008948 | |
0.0008902 | |
0.0008806 | |
0.0008817 | |
0.0008874 | |
0.0008904 | |
0.0008810 | |
0.0008827 | |
0.0008812 | |
0.0008821 | |
0.0008725 | |
0.0008666 | |
0.0008711 | |
0.0008670 | |
0.0008597 | |
0.0008645 | |
0.0008683 | |
0.0008740 | |
0.0008896 | |
0.0008784 | |
0.0008761 | |
0.0008800 | |
0.0008878 | |
0.0008928 | |
0.0008888 | |
0.0009131 | |
0.0009075 | |
0.0009194 | |
0.0009224 | |
0.0009254 | |
0.0009114 | |
0.0009117 | |
0.0008934 | |
0.0008812 | |
0.0008861 | |
0.0008802 | |
0.0008810 | |
0.0008683 | |
0.0008784 | |
0.0008681 | |
0.0008740 | |
0.0008831 | |
0.0008870 | |
0.0008769 | |
0.0008719 | |
0.0008692 | |
0.0008725 | |
0.0008556 | |
0.0008518 | |
0.0008651 | |
0.0008688 | |
0.0008689 | |
0.0008691 | |
0.0008576 | |
0.0008358 | |
0.0008461 | |
0.0008426 | |
0.0008456 | |
0.0008494 | |
0.0008545 | |
0.0008534 | |
0.0008619 | |
0.0008512 | |
0.0008454 | |
0.0008483 | |
0.0008470 | |
0.0008433 | |
0.0008514 | |
0.0008492 | |
0.0008528 | |
0.0008479 | |
0.0008408 | |
0.0016656 | |
0.0016525 | |
0.0016449 | |
0.0016474 | |
0.0016577 | |
0.0016697 | |
0.0016708 | |
0.0016670 | |
0.0016665 | |
0.0016555 | |
0.0016454 | |
0.0016655 | |
0.0016774 | |
0.0016549 | |
0.0016580 | |
0.0016628 | |
0.0016565 | |
0.0016609 | |
0.0016474 | |
0.0016481 | |
0.0016387 | |
0.0016427 | |
0.0016218 | |
0.0016133 | |
0.0016133 | |
0.0016137 | |
0.0016136 | |
0.0016116 | |
0.0016152 | |
0.0016165 | |
0.0016168 | |
0.0016412 | |
0.0016408 | |
0.0016430 | |
0.0026858 | |
0.0039791 | |
0.0040077 | |
0.0039627 | |
0.0039279 | |
0.0039472 | |
0.0039767 | |
0.0039972 | |
0.0039773 | |
0.0039912 | |
0.0039776 | |
0.0039819 | |
0.0040103 | |
0.0039867 | |
0.0040183 | |
0.0040429 | |
0.0040463 | |
0.0040862 | |
0.0040685 | |
0.0041011 | |
0.0041731 | |
0.0041531 | |
0.0041759 | |
0.0041445 | |
0.0041376 | |
0.0041865 | |
0.0041449 | |
0.0041314 | |
0.0041377 | |
0.0041097 | |
0.0041787 | |
0.0041581 | |
0.0041701 | |
0.0041633 | |
0.0041540 | |
0.0041909 | |
0.0042133 | |
0.0042063 | |
0.0042454 | |
0.0042281 | |
0.0042272 | |
0.0041997 | |
0.0042786 | |
0.0043603 | |
0.0043715 | |
0.0043748 | |
0.0043891 | |
0.0044070 | |
0.0044084 | |
0.0044523 | |
0.0044717 | |
0.0044329 | |
0.0045730 | |
0.0044279 | |
0.0042745 | |
0.0043194 | |
0.0043042 | |
0.0042684 | |
0.0042784 | |
0.0042615 | |
0.0042371 | |
0.0042080 | |
0.0041985 | |
0.0041844 | |
0.0041642 | |
0.0041961 | |
0.0042042 | |
0.0042220 | |
0.0042315 | |
0.0042550 | |
0.0042471 | |
0.0042454 | |
0.0042351 | |
0.0042288 | |
0.0042371 | |
0.0042703 | |
0.0042921 | |
0.0042540 | |
0.0042721 | |
0.0042264 | |
0.0042077 | |
0.0042508 | |
0.0042207 | |
0.0042328 | |
0.0042157 | |
0.0042086 | |
0.0041731 | |
0.0041293 | |
0.0041341 | |
0.0041423 | |
0.0041479 | |
0.0041923 | |
0.0042067 | |
0.0041686 | |
0.0041679 | |
0.0041894 | |
0.0041948 | |
0.0041985 | |
0.0041878 | |
0.0041536 | |
0.0041450 | |
0.0041201 | |
0.0041536 | |
0.0041254 | |
0.0041097 | |
0.0041190 | |
0.0041297 | |
0.0041280 | |
0.0041193 | |
0.0041298 | |
0.0041402 | |
0.0041010 | |
0.0041052 | |
0.0041209 | |
0.0040975 | |
0.0041421 | |
0.0041545 | |
0.0041403 | |
0.0041150 | |
0.0041050 | |
0.0040717 | |
0.0041096 | |
0.0040879 | |
0.0041235 | |
0.0041228 | |
0.0041867 | |
0.0041786 | |
0.0041412 | |
0.0041626 | |
0.0041168 | |
0.0041025 | |
0.0041236 | |
0.0041412 | |
0.0041140 | |
0.0040765 | |
0.0041142 | |
0.0041086 | |
0.0040953 | |
0.0040522 | |
0.0040607 | |
0.0040575 | |
0.0040666 | |
0.0040775 | |
0.0040396 | |
0.0040370 | |
0.0040178 | |
0.0040113 | |
0.0040407 | |
0.0040317 | |
0.0040413 | |
0.0040606 | |
0.0040209 | |
0.0039695 | |
0.0039381 | |
0.0039316 | |
0.0039850 | |
0.0039460 | |
0.0039332 | |
0.0039293 | |
0.0039548 | |
0.0039063 | |
0.0039149 | |
0.0039428 | |
0.0039037 | |
0.0038694 | |
0.0038878 | |
0.0039215 | |
0.0039640 | |
0.0039568 | |
0.0039810 | |
0.0040164 | |
0.0040498 | |
0.0040437 | |
0.0040320 | |
0.0040590 | |
0.0040379 | |
0.0039989 | |
0.0040329 | |
0.0039979 | |
0.0039659 | |
0.0039645 | |
0.0039420 | |
0.0039134 | |
0.0039076 | |
0.0039110 | |
0.0039180 | |
0.0039292 | |
0.0039023 | |
0.0039219 | |
0.0093689 | |
0.0093559 | |
0.0093687 | |
0.0094600 | |
0.0095565 | |
0.0095268 | |
0.0095646 | |
0.0095740 | |
0.0096633 | |
0.0097281 | |
0.0097467 | |
0.0097791 | |
0.0041029 | |
0.0040865 | |
0.0040814 | |
0.0040400 | |
0.0040626 | |
0.0040242 | |
0.0040459 | |
0.0040378 | |
0.0040333 | |
0.0040679 | |
0.0040480 | |
0.0040117 | |
0.0040067 | |
0.0040411 | |
0.0039924 | |
0.0040257 | |
0.0040266 | |
0.0040611 | |
0.0041207 | |
0.0041532 | |
0.0041408 | |
0.0041304 | |
0.0040554 | |
0.0040586 | |
0.0040652 | |
0.0040844 | |
0.0040320 | |
0.0039620 | |
0.0040052 | |
0.0039793 | |
0.0039951 | |
0.0040118 | |
0.0096205 | |
0.0096197 | |
0.0096672 | |
0.0095488 | |
0.0095625 | |
0.0095555 | |
0.0095210 | |
0.0095537 | |
0.0096020 | |
0.0096144 | |
0.0095730 | |
0.0095349 | |
0.0095200 | |
0.0095753 | |
0.0095330 | |
0.0094724 | |
0.0095361 | |
0.0096262 | |
0.0097148 | |
0.0096533 | |
0.0096310 | |
0.0095485 | |
0.0094130 | |
0.0094301 | |
0.0094461 | |
0.0094960 | |
0.0099084 | |
0.0100198 | |
0.0099345 | |
0.0100564 | |
0.0100801 | |
0.0100430 | |
0.0100813 | |
0.0102234 | |
0.0102364 | |
0.0103255 | |
0.0101593 | |
0.0103922 | |
0.0100446 | |
0.0100548 | |
0.0100229 | |
0.0102336 | |
0.0100212 | |
0.0100275 | |
0.0100874 | |
0.0102597 | |
0.0105420 | |
0.0114508 | |
0.0113069 | |
0.0112466 | |
0.0112177 | |
0.0111860 | |
0.0114075 | |
0.0114797 | |
0.0114270 | |
0.0114038 | |
0.0115675 | |
0.0114142 | |
0.0113187 | |
0.0112473 | |
0.0112249 | |
0.0113005 | |
0.0112894 | |
0.0112886 | |
0.0112228 | |
0.0111727 | |
0.0110397 | |
0.0110240 | |
0.0109654 | |
0.0109334 | |
0.0110236 | |
0.0108005 | |
0.0107207 | |
0.0107283 | |
0.0107562 | |
0.0093967 | |
0.0094708 | |
0.0097035 | |
0.0096905 | |
0.0097042 | |
0.0096258 | |
0.0098012 | |
0.0108996 | |
0.0108155 | |
0.0107619 | |
0.0108599 | |
0.0105060 | |
0.0107376 | |
0.0110539 | |
0.0108796 | |
0.0109815 | |
0.0111165 | |
0.0111445 | |
0.0111913 | |
0.0112260 | |
0.0113692 | |
0.0112967 | |
0.0114161 | |
0.0115140 | |
0.0116325 | |
0.0118236 | |
0.0117676 | |
0.0118114 | |
0.0119127 | |
0.0119261 | |
0.0119923 | |
0.0120546 | |
0.0122307 | |
0.0121985 | |
0.0121939 | |
0.0122537 | |
0.0122698 | |
0.0123985 | |
0.0123988 | |
0.0123139 | |
0.0122894 | |
0.0122541 | |
0.0122706 | |
0.0122291 | |
0.0122927 | |
0.0122518 | |
0.0123636 | |
0.0123587 | |
0.0123694 | |
0.0122828 | |
0.0123578 | |
0.0123762 | |
0.0124401 | |
0.0125626 | |
0.0125563 | |
0.0128206 | |
0.0129099 | |
0.0129355 | |
0.0131556 | |
0.0131872 | |
0.0131960 | |
0.0131712 | |
0.0130897 | |
0.0131856 | |
0.0134253 | |
0.0133158 | |
0.0132834 | |
0.0132618 | |
0.0132677 | |
0.0133746 | |
0.0133425 | |
0.0134408 | |
0.0133072 | |
0.0133308 | |
0.0133137 | |
0.0131429 | |
0.0132683 | |
0.0132355 | |
0.0133037 | |
0.0131800 | |
0.0133158 | |
0.0134146 | |
0.0138748 | |
0.0138414 | |
0.0143208 | |
0.0145910 | |
0.0167412 | |
0.0167442 | |
0.0170504 | |
0.0177966 | |
0.0180173 | |
0.0266192 | |
0.0269415 | |
0.0270127 | |
0.0270966 | |
0.0269990 | |
0.0268510 | |
0.0262162 | |
0.0263315 | |
0.0262178 | |
0.0261915 | |
0.0261545 | |
0.0258409 | |
0.0253063 | |
0.0253824 | |
0.0254924 | |
0.0250291 | |
0.0252661 | |
0.0252331 | |
0.0250085 | |
0.0252017 | |
0.0253546 | |
0.0253799 | |
0.0249400 | |
0.0250102 | |
0.0250390 | |
0.0247428 | |
0.0249367 | |
0.0247981 | |
0.0248451 | |
0.0250535 | |
0.0250835 | |
0.0247082 | |
0.0249842 | |
0.0248254 | |
0.0250709 | |
0.0251574 | |
0.0252311 | |
0.0253281 | |
0.0254384 | |
0.0258167 | |
0.0258069 | |
0.0260106 | |
0.0260571 | |
0.0258720 | |
0.0262781 | |
0.0262465 | |
0.0266150 | |
0.0270076 | |
0.0269497 | |
0.0272379 | |
0.0272037 | |
0.0271453 | |
0.0273235 | |
0.0276436 | |
0.0280812 | |
0.0283388 | |
0.0282280 | |
0.0286922 | |
0.0287640 | |
0.0289949 | |
0.0292267 | |
0.0291373 | |
0.0304858 | |
0.0303616 | |
0.0301725 | |
0.0308862 | |
0.0310787 | |
0.0309580 | |
0.0312129 | |
0.0307664 | |
0.0308136 | |
0.0308244 | |
0.0308496 | |
0.0306753 | |
0.0307507 | |
0.0304146 | |
0.0306204 | |
0.0305011 | |
0.0307523 | |
0.0330773 | |
0.0335330 | |
0.0348119 | |
0.0348460 | |
0.0349014 | |
0.0353008 | |
0.0350945 | |
0.0364106 | |
0.0370740 | |
0.0365998 | |
0.0362663 | |
0.0359532 | |
0.0349769 | |
0.0362903 | |
0.0376984 | |
0.0378286 | |
0.0371182 | |
0.0374312 | |
0.0367651 | |
0.0377133 | |
0.0371417 | |
0.0371343 | |
0.0372209 | |
0.0372065 | |
0.0368113 | |
0.0362192 | |
0.0370689 | |
0.0369963 | |
0.0360542 | |
0.0366900 | |
0.0370647 | |
0.0372280 | |
0.0371255 | |
0.0374456 | |
0.0373405 | |
0.0375257 | |
0.0374128 | |
0.0373701 | |
0.0367252 | |
0.0372700 | |
0.0374733 | |
0.0376396 | |
0.0379935 | |
0.0388844 | |
0.0394214 | |
0.0397222 | |
0.0394825 | |
0.0397435 | |
0.0396510 | |
0.0394490 | |
0.0389693 | |
0.0393506 | |
0.0397378 | |
0.0389624 | |
0.0390130 | |
0.0401360 | |
0.0395236 | |
0.0399969 | |
0.0395158 | |
0.0395955 | |
0.0404990 | |
0.0399937 | |
0.0399021 | |
0.0392527 | |
0.0399012 | |
0.0403252 | |
0.0400778 | |
0.0402581 | |
0.0409874 | |
0.0408964 | |
0.0409510 | |
0.0408292 | |
0.0413187 | |
0.0410069 | |
0.0413534 | |
0.0418442 | |
0.0410648 | |
0.0414129 | |
0.0414528 | |
0.0428279 | |
0.0422443 | |
0.0427576 | |
0.0422147 | |
0.0418239 | |
0.0427414 | |
0.0434826 | |
0.0441727 | |
0.0436235 | |
0.0431295 | |
0.0412258 | |
0.0413848 | |
0.0416045 | |
0.0418659 | |
0.0417646 | |
0.0418592 | |
0.0423103 | |
0.0422760 | |
0.0420885 | |
0.0423993 | |
0.0423934 | |
0.0424509 | |
0.0423223 | |
0.0428032 | |
0.0425211 | |
0.0421205 | |
0.0413911 | |
0.0414386 | |
0.0418797 | |
0.0428782 | |
0.0423394 | |
0.0418790 | |
0.0419705 | |
0.0412802 | |
0.0418035 | |
0.0409344 | |
0.0412810 | |
0.0417642 | |
0.0410170 | |
0.0410565 | |
0.0410357 | |
0.0422445 | |
0.0420625 | |
0.0414469 | |
0.0423220 | |
0.0433851 | |
0.0432760 | |
0.0432408 | |
0.0438191 | |
0.0437530 | |
0.0432551 | |
0.0438959 | |
0.0446083 | |
0.0453721 | |
0.0448814 | |
0.0442148 | |
0.0443469 | |
0.0431802 | |
0.0452700 | |
0.0437730 | |
0.0455789 | |
0.0466292 | |
0.0459534 | |
0.0474051 | |
0.0476939 | |
0.0480210 | |
0.0384410 | |
0.0380925 | |
0.0387017 | |
0.0387324 | |
0.0399860 | |
0.0406126 | |
0.0407749 | |
0.0402688 | |
0.0398745 | |
0.0395063 | |
0.0403557 | |
0.0395106 | |
0.0379389 | |
0.0372150 | |
0.0380446 | |
0.0383393 | |
0.0385948 | |
0.0392466 | |
0.0401348 | |
0.0394068 | |
0.0403207 | |
0.0398800 | |
0.0389361 | |
0.0389498 | |
0.0396590 | |
0.0381525 | |
0.0350198 | |
0.0327678 | |
0.0314999 | |
0.0317150 | |
0.0314595 | |
0.0319911 | |
0.0311569 | |
0.0309560 | |
0.0304157 | |
0.0304819 | |
0.0294291 | |
0.0295494 | |
0.0291513 | |
0.0286926 | |
0.0293204 | |
0.0288820 | |
0.0290103 | |
0.0297967 | |
0.0290932 | |
0.0290381 | |
0.0290201 | |
0.0286911 | |
0.0289187 | |
0.0292604 | |
0.0292392 | |
0.0291833 | |
0.0291668 | |
0.0293467 | |
0.0293666 | |
0.0293186 | |
0.0289169 | |
0.0291792 | |
0.0293674 | |
0.0294606 | |
0.0298075 | |
0.0294241 | |
0.0296933 | |
0.0298511 | |
0.0298696 | |
0.0295326 | |
0.0304822 | |
0.0300021 | |
0.0304113 | |
0.0302763 | |
0.0303435 | |
0.0299482 | |
0.0302654 | |
0.0297992 | |
0.0295737 | |
0.0295616 | |
0.0295885 | |
0.0299971 | |
0.0301380 | |
0.0306175 | |
0.0302959 | |
0.0303539 | |
0.0309749 | |
0.0319082 | |
0.0314343 | |
0.0315938 | |
0.0323666 | |
0.0311408 | |
0.0308759 | |
0.0303720 | |
0.0295972 | |
0.0297962 | |
0.0297299 | |
0.0305498 | |
0.0307679 | |
0.0309214 | |
0.0306882 | |
0.0311175 | |
0.0314718 | |
0.0310715 | |
0.0309810 | |
0.0304598 | |
0.0304351 | |
0.0307917 | |
0.0309830 | |
0.0308047 | |
0.0315379 | |
0.0310624 | |
0.0336056 | |
0.0322121 | |
0.0323353 | |
0.0314268 | |
0.0320503 | |
0.0325347 | |
0.0319140 | |
0.0317403 | |
0.0312051 | |
0.0316530 | |
0.0323017 | |
0.0312998 | |
0.0314372 | |
0.0315293 | |
0.0322588 | |
0.0320023 | |
0.0316647 | |
0.0326005 | |
0.0321104 | |
0.0327054 | |
0.0328737 | |
0.0323299 | |
0.0334158 | |
0.0331118 | |
0.0331320 | |
0.0328579 | |
0.0328599 | |
0.0332932 | |
0.0323405 | |
0.0332362 | |
0.0330581 | |
0.0324581 | |
0.0331048 | |
0.0330316 | |
0.0334280 | |
0.0333076 | |
0.0335233 | |
0.0330024 | |
0.0338399 | |
0.0336979 | |
0.0335164 | |
0.0333826 | |
0.0333286 | |
0.0333329 | |
0.0321422 | |
0.0321875 | |
0.0333805 | |
0.0335291 | |
0.0340935 | |
0.0342747 | |
0.0343876 | |
0.0343494 | |
0.0337941 | |
0.0336998 | |
0.0331678 | |
0.0333489 | |
0.0334855 | |
0.0331974 | |
0.0328968 | |
0.0329258 | |
0.0328958 | |
0.0327197 | |
0.0329106 | |
0.0345642 | |
0.0334975 | |
0.0330516 | |
0.0330505 | |
0.0328908 | |
0.0333299 | |
0.0333419 | |
0.0329841 | |
0.0333358 | |
0.0322774 | |
0.0327418 | |
0.0327074 | |
0.0326314 | |
0.0325578 | |
0.0326501 | |
0.0322982 | |
0.0320749 | |
0.0321510 | |
0.0326024 | |
0.0325730 | |
0.0320524 | |
0.0324847 | |
0.0327088 | |
0.0326319 | |
0.0328423 | |
0.0332313 | |
0.0329695 | |
0.0323509 | |
0.0320122 | |
0.0321184 | |
0.0327626 | |
0.0322159 | |
0.0324619 | |
0.0321260 | |
0.0316305 | |
0.0317071 | |
0.0315424 | |
0.0318660 | |
0.0319975 | |
0.0319293 | |
0.0317342 | |
0.0310572 | |
0.0312254 | |
0.0306022 | |
0.0314230 | |
0.0315677 | |
0.0317830 | |
0.0312579 | |
0.0318863 | |
0.0321416 | |
0.0320653 | |
0.0321487 | |
0.0310483 | |
0.0310201 | |
0.0311073 | |
0.0315040 | |
0.0309188 | |
0.0306516 | |
0.0309664 | |
0.0321143 | |
0.0314202 | |
0.0327958 | |
0.0320762 | |
0.0323619 | |
0.0324150 | |
0.0336241 | |
0.0338691 | |
0.0342468 | |
0.0343303 | |
0.0345723 | |
0.0343613 | |
0.0385663 | |
0.0364778 | |
0.0366659 | |
0.0387070 | |
0.0359658 | |
0.0358390 | |
0.0361582 | |
0.0358355 | |
0.0346273 | |
0.0344547 | |
0.0345978 | |
0.0353543 | |
0.0353622 | |
0.0344488 | |
0.0346067 | |
0.0363590 | |
0.0338708 | |
0.0336475 | |
0.0351135 | |
0.0348403 | |
0.0350384 | |
0.0348535 |