Historyczny funt syryjski / dolar fidżyjski

Historia stawek dziennych SYP /FJD ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 funt syryjski = 0.0487104 dolar fidżyjski

minimum na

1 funt syryjski = 0.0008304 dolar fidżyjski

Cena Historia FJD / SYP

Date SYP/FJD
0.0009064
0.0009048
0.0008928
0.0008983
0.0009069
0.0009027
0.0008870
0.0008946
0.0009009
0.0008924
0.0008932
0.0008972
0.0008889
0.0009021
0.0008849
0.0008896
0.0008736
0.0008751
0.0008815
0.0008912
0.0008878
0.0008881
0.0008920
0.0009179
0.0008987
0.0009077
0.0009085
0.0009075
0.0009003
0.0009060
0.0009019
0.0009017
0.0009017
0.0008997
0.0009015
0.0009011
0.0009083
0.0008829
0.0008902
0.0008896
0.0008725
0.0008829
0.0008859
0.0008853
0.0008769
0.0008918
0.0008906
0.0008948
0.0008902
0.0008806
0.0008817
0.0008874
0.0008904
0.0008810
0.0008827
0.0008812
0.0008821
0.0008725
0.0008666
0.0008711
0.0008670
0.0008597
0.0008645
0.0008683
0.0008740
0.0008896
0.0008784
0.0008761
0.0008800
0.0008878
0.0008928
0.0008888
0.0009131
0.0009075
0.0009194
0.0009224
0.0009254
0.0009114
0.0009117
0.0008934
0.0008812
0.0008861
0.0008802
0.0008810
0.0008683
0.0008784
0.0008681
0.0008740
0.0008831
0.0008870
0.0008769
0.0008719
0.0008692
0.0008725
0.0008556
0.0008518
0.0008651
0.0008688
0.0008689
0.0008691
0.0008576
0.0008358
0.0008461
0.0008426
0.0008456
0.0008494
0.0008545
0.0008534
0.0008619
0.0008512
0.0008454
0.0008483
0.0008470
0.0008433
0.0008514
0.0008492
0.0008528
0.0008479
0.0008408
0.0016656
0.0016525
0.0016449
0.0016474
0.0016577
0.0016697
0.0016708
0.0016670
0.0016665
0.0016555
0.0016454
0.0016655
0.0016774
0.0016549
0.0016580
0.0016628
0.0016565
0.0016609
0.0016474
0.0016481
0.0016387
0.0016427
0.0016218
0.0016133
0.0016133
0.0016137
0.0016136
0.0016116
0.0016152
0.0016165
0.0016168
0.0016412
0.0016408
0.0016430
0.0026858
0.0039791
0.0040077
0.0039627
0.0039279
0.0039472
0.0039767
0.0039972
0.0039773
0.0039912
0.0039776
0.0039819
0.0040103
0.0039867
0.0040183
0.0040429
0.0040463
0.0040862
0.0040685
0.0041011
0.0041731
0.0041531
0.0041759
0.0041445
0.0041376
0.0041865
0.0041449
0.0041314
0.0041377
0.0041097
0.0041787
0.0041581
0.0041701
0.0041633
0.0041540
0.0041909
0.0042133
0.0042063
0.0042454
0.0042281
0.0042272
0.0041997
0.0042786
0.0043603
0.0043715
0.0043748
0.0043891
0.0044070
0.0044084
0.0044523
0.0044717
0.0044329
0.0045730
0.0044279
0.0042745
0.0043194
0.0043042
0.0042684
0.0042784
0.0042615
0.0042371
0.0042080
0.0041985
0.0041844
0.0041642
0.0041961
0.0042042
0.0042220
0.0042315
0.0042550
0.0042471
0.0042454
0.0042351
0.0042288
0.0042371
0.0042703
0.0042921
0.0042540
0.0042721
0.0042264
0.0042077
0.0042508
0.0042207
0.0042328
0.0042157
0.0042086
0.0041731
0.0041293
0.0041341
0.0041423
0.0041479
0.0041923
0.0042067
0.0041686
0.0041679
0.0041894
0.0041948
0.0041985
0.0041878
0.0041536
0.0041450
0.0041201
0.0041536
0.0041254
0.0041097
0.0041190
0.0041297
0.0041280
0.0041193
0.0041298
0.0041402
0.0041010
0.0041052
0.0041209
0.0040975
0.0041421
0.0041545
0.0041403
0.0041150
0.0041050
0.0040717
0.0041096
0.0040879
0.0041235
0.0041228
0.0041867
0.0041786
0.0041412
0.0041626
0.0041168
0.0041025
0.0041236
0.0041412
0.0041140
0.0040765
0.0041142
0.0041086
0.0040953
0.0040522
0.0040607
0.0040575
0.0040666
0.0040775
0.0040396
0.0040370
0.0040178
0.0040113
0.0040407
0.0040317
0.0040413
0.0040606
0.0040209
0.0039695
0.0039381
0.0039316
0.0039850
0.0039460
0.0039332
0.0039293
0.0039548
0.0039063
0.0039149
0.0039428
0.0039037
0.0038694
0.0038878
0.0039215
0.0039640
0.0039568
0.0039810
0.0040164
0.0040498
0.0040437
0.0040320
0.0040590
0.0040379
0.0039989
0.0040329
0.0039979
0.0039659
0.0039645
0.0039420
0.0039134
0.0039076
0.0039110
0.0039180
0.0039292
0.0039023
0.0039219
0.0093689
0.0093559
0.0093687
0.0094600
0.0095565
0.0095268
0.0095646
0.0095740
0.0096633
0.0097281
0.0097467
0.0097791
0.0041029
0.0040865
0.0040814
0.0040400
0.0040626
0.0040242
0.0040459
0.0040378
0.0040333
0.0040679
0.0040480
0.0040117
0.0040067
0.0040411
0.0039924
0.0040257
0.0040266
0.0040611
0.0041207
0.0041532
0.0041408
0.0041304
0.0040554
0.0040586
0.0040652
0.0040844
0.0040320
0.0039620
0.0040052
0.0039793
0.0039951
0.0040118
0.0096205
0.0096197
0.0096672
0.0095488
0.0095625
0.0095555
0.0095210
0.0095537
0.0096020
0.0096144
0.0095730
0.0095349
0.0095200
0.0095753
0.0095330
0.0094724
0.0095361
0.0096262
0.0097148
0.0096533
0.0096310
0.0095485
0.0094130
0.0094301
0.0094461
0.0094960
0.0099084
0.0100198
0.0099345
0.0100564
0.0100801
0.0100430
0.0100813
0.0102234
0.0102364
0.0103255
0.0101593
0.0103922
0.0100446
0.0100548
0.0100229
0.0102336
0.0100212
0.0100275
0.0100874
0.0102597
0.0105420
0.0114508
0.0113069
0.0112466
0.0112177
0.0111860
0.0114075
0.0114797
0.0114270
0.0114038
0.0115675
0.0114142
0.0113187
0.0112473
0.0112249
0.0113005
0.0112894
0.0112886
0.0112228
0.0111727
0.0110397
0.0110240
0.0109654
0.0109334
0.0110236
0.0108005
0.0107207
0.0107283
0.0107562
0.0093967
0.0094708
0.0097035
0.0096905
0.0097042
0.0096258
0.0098012
0.0108996
0.0108155
0.0107619
0.0108599
0.0105060
0.0107376
0.0110539
0.0108796
0.0109815
0.0111165
0.0111445
0.0111913
0.0112260
0.0113692
0.0112967
0.0114161
0.0115140
0.0116325
0.0118236
0.0117676
0.0118114
0.0119127
0.0119261
0.0119923
0.0120546
0.0122307
0.0121985
0.0121939
0.0122537
0.0122698
0.0123985
0.0123988
0.0123139
0.0122894
0.0122541
0.0122706
0.0122291
0.0122927
0.0122518
0.0123636
0.0123587
0.0123694
0.0122828
0.0123578
0.0123762
0.0124401
0.0125626
0.0125563
0.0128206
0.0129099
0.0129355
0.0131556
0.0131872
0.0131960
0.0131712
0.0130897
0.0131856
0.0134253
0.0133158
0.0132834
0.0132618
0.0132677
0.0133746
0.0133425
0.0134408
0.0133072
0.0133308
0.0133137
0.0131429
0.0132683
0.0132355
0.0133037
0.0131800
0.0133158
0.0134146
0.0138748
0.0138414
0.0143208
0.0145910
0.0167412
0.0167442
0.0170504
0.0177966
0.0180173
0.0266192
0.0269415
0.0270127
0.0270966
0.0269990
0.0268510
0.0262162
0.0263315
0.0262178
0.0261915
0.0261545
0.0258409
0.0253063
0.0253824
0.0254924
0.0250291
0.0252661
0.0252331
0.0250085
0.0252017
0.0253546
0.0253799
0.0249400
0.0250102
0.0250390
0.0247428
0.0249367
0.0247981
0.0248451
0.0250535
0.0250835
0.0247082
0.0249842
0.0248254
0.0250709
0.0251574
0.0252311
0.0253281
0.0254384
0.0258167
0.0258069
0.0260106
0.0260571
0.0258720
0.0262781
0.0262465
0.0266150
0.0270076
0.0269497
0.0272379
0.0272037
0.0271453
0.0273235
0.0276436
0.0280812
0.0283388
0.0282280
0.0286922
0.0287640
0.0289949
0.0292267
0.0291373
0.0304858
0.0303616
0.0301725
0.0308862
0.0310787
0.0309580
0.0312129
0.0307664
0.0308136
0.0308244
0.0308496
0.0306753
0.0307507
0.0304146
0.0306204
0.0305011
0.0307523
0.0330773
0.0335330
0.0348119
0.0348460
0.0349014
0.0353008
0.0350945
0.0364106
0.0370740
0.0365998
0.0362663
0.0359532
0.0349769
0.0362903
0.0376984
0.0378286
0.0371182
0.0374312
0.0367651
0.0377133
0.0371417
0.0371343
0.0372209
0.0372065
0.0368113
0.0362192
0.0370689
0.0369963
0.0360542
0.0366900
0.0370647
0.0372280
0.0371255
0.0374456
0.0373405
0.0375257
0.0374128
0.0373701
0.0367252
0.0372700
0.0374733
0.0376396
0.0379935
0.0388844
0.0394214
0.0397222
0.0394825
0.0397435
0.0396510
0.0394490
0.0389693
0.0393506
0.0397378
0.0389624
0.0390130
0.0401360
0.0395236
0.0399969
0.0395158
0.0395955
0.0404990
0.0399937
0.0399021
0.0392527
0.0399012
0.0403252
0.0400778
0.0402581
0.0409874
0.0408964
0.0409510
0.0408292
0.0413187
0.0410069
0.0413534
0.0418442
0.0410648
0.0414129
0.0414528
0.0428279
0.0422443
0.0427576
0.0422147
0.0418239
0.0427414
0.0434826
0.0441727
0.0436235
0.0431295
0.0412258
0.0413848
0.0416045
0.0418659
0.0417646
0.0418592
0.0423103
0.0422760
0.0420885
0.0423993
0.0423934
0.0424509
0.0423223
0.0428032
0.0425211
0.0421205
0.0413911
0.0414386
0.0418797
0.0428782
0.0423394
0.0418790
0.0419705
0.0412802
0.0418035
0.0409344
0.0412810
0.0417642
0.0410170
0.0410565
0.0410357
0.0422445
0.0420625
0.0414469
0.0423220
0.0433851
0.0432760
0.0432408
0.0438191
0.0437530
0.0432551
0.0438959
0.0446083
0.0453721
0.0448814
0.0442148
0.0443469
0.0431802
0.0452700
0.0437730
0.0455789
0.0466292
0.0459534
0.0474051
0.0476939
0.0480210
0.0384410
0.0380925
0.0387017
0.0387324
0.0399860
0.0406126
0.0407749
0.0402688
0.0398745
0.0395063
0.0403557
0.0395106
0.0379389
0.0372150
0.0380446
0.0383393
0.0385948
0.0392466
0.0401348
0.0394068
0.0403207
0.0398800
0.0389361
0.0389498
0.0396590
0.0381525
0.0350198
0.0327678
0.0314999
0.0317150
0.0314595
0.0319911
0.0311569
0.0309560
0.0304157
0.0304819
0.0294291
0.0295494
0.0291513
0.0286926
0.0293204
0.0288820
0.0290103
0.0297967
0.0290932
0.0290381
0.0290201
0.0286911
0.0289187
0.0292604
0.0292392
0.0291833
0.0291668
0.0293467
0.0293666
0.0293186
0.0289169
0.0291792
0.0293674
0.0294606
0.0298075
0.0294241
0.0296933
0.0298511
0.0298696
0.0295326
0.0304822
0.0300021
0.0304113
0.0302763
0.0303435
0.0299482
0.0302654
0.0297992
0.0295737
0.0295616
0.0295885
0.0299971
0.0301380
0.0306175
0.0302959
0.0303539
0.0309749
0.0319082
0.0314343
0.0315938
0.0323666
0.0311408
0.0308759
0.0303720
0.0295972
0.0297962
0.0297299
0.0305498
0.0307679
0.0309214
0.0306882
0.0311175
0.0314718
0.0310715
0.0309810
0.0304598
0.0304351
0.0307917
0.0309830
0.0308047
0.0315379
0.0310624
0.0336056
0.0322121
0.0323353
0.0314268
0.0320503
0.0325347
0.0319140
0.0317403
0.0312051
0.0316530
0.0323017
0.0312998
0.0314372
0.0315293
0.0322588
0.0320023
0.0316647
0.0326005
0.0321104
0.0327054
0.0328737
0.0323299
0.0334158
0.0331118
0.0331320
0.0328579
0.0328599
0.0332932
0.0323405
0.0332362
0.0330581
0.0324581
0.0331048
0.0330316
0.0334280
0.0333076
0.0335233
0.0330024
0.0338399
0.0336979
0.0335164
0.0333826
0.0333286
0.0333329
0.0321422
0.0321875
0.0333805
0.0335291
0.0340935
0.0342747
0.0343876
0.0343494
0.0337941
0.0336998
0.0331678
0.0333489
0.0334855
0.0331974
0.0328968
0.0329258
0.0328958
0.0327197
0.0329106
0.0345642
0.0334975
0.0330516
0.0330505
0.0328908
0.0333299
0.0333419
0.0329841
0.0333358
0.0322774
0.0327418
0.0327074
0.0326314
0.0325578
0.0326501
0.0322982
0.0320749
0.0321510
0.0326024
0.0325730
0.0320524
0.0324847
0.0327088
0.0326319
0.0328423
0.0332313
0.0329695
0.0323509
0.0320122
0.0321184
0.0327626
0.0322159
0.0324619
0.0321260
0.0316305
0.0317071
0.0315424
0.0318660
0.0319975
0.0319293
0.0317342
0.0310572
0.0312254
0.0306022
0.0314230
0.0315677
0.0317830
0.0312579
0.0318863
0.0321416
0.0320653
0.0321487
0.0310483
0.0310201
0.0311073
0.0315040
0.0309188
0.0306516
0.0309664
0.0321143
0.0314202
0.0327958
0.0320762
0.0323619
0.0324150
0.0336241
0.0338691
0.0342468
0.0343303
0.0345723
0.0343613
0.0385663
0.0364778
0.0366659
0.0387070
0.0359658
0.0358390
0.0361582
0.0358355
0.0346273
0.0344547
0.0345978
0.0353543
0.0353622
0.0344488
0.0346067
0.0363590
0.0338708
0.0336475
0.0351135
0.0348403
0.0350384
0.0348535
0.0348572
0.0348769